3.84
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 0.3K |
| 10:32 | 3.10 | 3.10 | 3.09 | 3.09 | 0.4K |
| 10:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:30 | 3.08 | 3.10 | 3.08 | 3.10 | 0.6K |
| 11:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:26 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 1.0K |
| 15:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:14 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 16:32 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 16:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 16:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 16:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:58 | 3.06 | 3.06 | 3.04 | 3.04 | 0.4K |
| 17:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 17:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |