5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.43 | 5.31 | 5.37 | 213.0K |
| 09:35 | 5.35 | 5.35 | 5.30 | 5.33 | 714.0K |
| 09:40 | 5.34 | 5.38 | 5.34 | 5.38 | 104.0K |
| 09:45 | 5.39 | 5.42 | 5.39 | 5.42 | 502.0K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.44 | 104.0K |
| 09:55 | 5.43 | 5.45 | 5.40 | 5.42 | 312.0K |
| 10:00 | 5.41 | 5.41 | 5.38 | 5.38 | 60.0K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.42 | 106.0K |
| 10:10 | 5.43 | 5.45 | 5.43 | 5.44 | 158.0K |
| 10:15 | 5.45 | 5.46 | 5.45 | 5.45 | 106.0K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.45 | 172.0K |
| 10:25 | 5.46 | 5.52 | 5.46 | 5.52 | 438.0K |
| 10:30 | 5.51 | 5.54 | 5.50 | 5.53 | 153.0K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.52 | 52.0K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.52 | 164.0K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.48 | 110.0K |
| 10:50 | 5.47 | 5.50 | 5.47 | 5.48 | 79.0K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.50 | 71.0K |
| 11:00 | 5.49 | 5.49 | 5.49 | 5.49 | 25.0K |
| 11:05 | 5.50 | 5.51 | 5.50 | 5.51 | 24.0K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.51 | 88.0K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.51 | 8.0K |
| 11:20 | 5.50 | 5.52 | 5.50 | 5.52 | 89.0K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 40.0K |
| 11:30 | 5.53 | 5.53 | 5.52 | 5.52 | 86.0K |
| 11:35 | 5.53 | 5.55 | 5.53 | 5.55 | 221.0K |
| 11:40 | 5.54 | 5.54 | 5.54 | 5.54 | 97.0K |
| 11:55 | 5.55 | 5.55 | 5.53 | 5.53 | 47.0K |
| 13:00 | 5.54 | 5.54 | 5.54 | 5.54 | 52.0K |
| 13:05 | 5.54 | 5.56 | 5.53 | 5.55 | 262.0K |
| 13:10 | 5.56 | 5.61 | 5.56 | 5.60 | 586.0K |
| 13:15 | 5.61 | 5.61 | 5.59 | 5.61 | 266.0K |
| 13:20 | 5.62 | 5.64 | 5.61 | 5.62 | 400.9K |
| 13:25 | 5.61 | 5.63 | 5.61 | 5.63 | 113.0K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.64 | 402.0K |
| 13:35 | 5.65 | 5.65 | 5.64 | 5.65 | 173.1K |
| 13:40 | 5.64 | 5.68 | 5.64 | 5.65 | 226.0K |
| 13:45 | 5.64 | 5.67 | 5.63 | 5.65 | 78.0K |
| 13:50 | 5.66 | 5.66 | 5.63 | 5.63 | 209.0K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.61 | 192.0K |
| 14:00 | 5.62 | 5.62 | 5.60 | 5.61 | 172.0K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.60 | 141.0K |
| 14:15 | 5.59 | 5.59 | 5.59 | 5.59 | 8.0K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.61 | 43.0K |
| 14:25 | 5.60 | 5.61 | 5.60 | 5.60 | 92.0K |
| 14:30 | 5.61 | 5.61 | 5.61 | 5.61 | 9.0K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.61 | 51.0K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.60 | 62.5K |
| 14:45 | 5.59 | 5.61 | 5.59 | 5.60 | 153.0K |
| 14:50 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.60 | 158.0K |
| 15:00 | 5.59 | 5.59 | 5.59 | 5.59 | 95.0K |
| 15:05 | 5.58 | 5.58 | 5.55 | 5.56 | 164.0K |
| 15:10 | 5.59 | 5.61 | 5.57 | 5.57 | 216.5K |
| 15:15 | 5.56 | 5.56 | 5.56 | 5.56 | 31.0K |
| 15:20 | 5.57 | 5.57 | 5.56 | 5.56 | 257.0K |
| 15:25 | 5.57 | 5.57 | 5.56 | 5.57 | 36.0K |
| 15:30 | 5.58 | 5.58 | 5.56 | 5.57 | 170.0K |
| 15:35 | 5.58 | 5.58 | 5.57 | 5.57 | 138.0K |
| 15:40 | 5.56 | 5.56 | 5.55 | 5.55 | 29.0K |
| 15:45 | 5.57 | 5.57 | 5.55 | 5.56 | 79.0K |
| 15:50 | 5.57 | 5.58 | 5.56 | 5.57 | 121.0K |
| 15:55 | 5.58 | 5.59 | 5.57 | 5.58 | 648.3K |