5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.38 | 5.42 | 330.0K |
| 09:35 | 5.42 | 5.46 | 5.42 | 5.46 | 207.0K |
| 09:40 | 5.46 | 5.46 | 5.44 | 5.44 | 111.0K |
| 09:45 | 5.46 | 5.46 | 5.42 | 5.45 | 125.0K |
| 09:50 | 5.43 | 5.43 | 5.40 | 5.40 | 90.0K |
| 09:55 | 5.39 | 5.41 | 5.38 | 5.40 | 79.0K |
| 10:00 | 5.41 | 5.42 | 5.40 | 5.40 | 52.0K |
| 10:05 | 5.42 | 5.42 | 5.42 | 5.42 | 149.0K |
| 10:10 | 5.41 | 5.42 | 5.39 | 5.42 | 196.0K |
| 10:15 | 5.43 | 5.43 | 5.41 | 5.41 | 90.0K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.40 | 72.0K |
| 10:25 | 5.38 | 5.38 | 5.36 | 5.36 | 363.0K |
| 10:30 | 5.37 | 5.39 | 5.36 | 5.39 | 27.0K |
| 10:35 | 5.38 | 5.39 | 5.38 | 5.39 | 23.0K |
| 10:40 | 5.41 | 5.41 | 5.41 | 5.41 | 29.0K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.42 | 112.0K |
| 10:50 | 5.43 | 5.43 | 5.43 | 5.43 | 27.0K |
| 10:55 | 5.44 | 5.46 | 5.43 | 5.46 | 127.0K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.47 | 148.0K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 11.0K |
| 11:10 | 5.44 | 5.46 | 5.44 | 5.46 | 56.0K |
| 11:15 | 5.44 | 5.46 | 5.44 | 5.45 | 137.0K |
| 11:25 | 5.46 | 5.46 | 5.45 | 5.46 | 71.0K |
| 11:35 | 5.47 | 5.47 | 5.47 | 5.47 | 5.0K |
| 11:40 | 5.46 | 5.46 | 5.46 | 5.46 | 219.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 79.0K |
| 11:50 | 5.44 | 5.44 | 5.44 | 5.44 | 24.0K |
| 11:55 | 5.45 | 5.45 | 5.43 | 5.43 | 52.0K |
| 13:00 | 5.44 | 5.46 | 5.44 | 5.46 | 44.0K |
| 13:10 | 5.45 | 5.45 | 5.45 | 5.45 | 21.0K |
| 13:15 | 5.44 | 5.44 | 5.44 | 5.44 | 6.0K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.45 | 68.0K |
| 13:25 | 5.46 | 5.46 | 5.45 | 5.45 | 91.0K |
| 13:40 | 5.46 | 5.46 | 5.45 | 5.46 | 42.0K |
| 13:45 | 5.44 | 5.44 | 5.44 | 5.44 | 172.0K |
| 13:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 13:55 | 5.44 | 5.45 | 5.44 | 5.45 | 72.0K |
| 14:00 | 5.46 | 5.46 | 5.45 | 5.45 | 51.0K |
| 14:05 | 5.46 | 5.46 | 5.44 | 5.44 | 40.0K |
| 14:15 | 5.43 | 5.43 | 5.43 | 5.43 | 34.0K |
| 14:20 | 5.44 | 5.45 | 5.44 | 5.45 | 56.0K |
| 14:25 | 5.46 | 5.47 | 5.46 | 5.47 | 59.0K |
| 14:30 | 5.46 | 5.46 | 5.46 | 5.46 | 31.0K |
| 14:35 | 5.47 | 5.47 | 5.47 | 5.47 | 217.0K |
| 14:40 | 5.48 | 5.51 | 5.48 | 5.51 | 362.0K |
| 14:45 | 5.49 | 5.51 | 5.49 | 5.51 | 175.0K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 65.0K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 101.0K |
| 15:00 | 5.49 | 5.49 | 5.49 | 5.49 | 92.0K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 47.0K |
| 15:10 | 5.49 | 5.49 | 5.49 | 5.49 | 7.0K |
| 15:15 | 5.50 | 5.50 | 5.49 | 5.49 | 131.0K |
| 15:20 | 5.48 | 5.50 | 5.48 | 5.50 | 89.0K |
| 15:25 | 5.51 | 5.52 | 5.50 | 5.52 | 43.0K |
| 15:30 | 5.51 | 5.52 | 5.51 | 5.51 | 113.0K |
| 15:35 | 5.52 | 5.53 | 5.52 | 5.53 | 97.0K |
| 15:40 | 5.53 | 5.53 | 5.52 | 5.52 | 35.0K |
| 15:45 | 5.51 | 5.52 | 5.51 | 5.51 | 62.0K |
| 15:50 | 5.52 | 5.53 | 5.52 | 5.52 | 141.0K |
| 15:55 | 5.53 | 5.53 | 5.50 | 5.53 | 322.0K |