5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.41 | 5.43 | 315.5K |
| 09:35 | 5.40 | 5.43 | 5.40 | 5.43 | 332.0K |
| 09:40 | 5.42 | 5.42 | 5.37 | 5.37 | 215.0K |
| 09:45 | 5.38 | 5.40 | 5.37 | 5.38 | 107.0K |
| 09:50 | 5.37 | 5.40 | 5.35 | 5.40 | 192.0K |
| 09:55 | 5.41 | 5.46 | 5.41 | 5.43 | 308.0K |
| 10:00 | 5.44 | 5.48 | 5.44 | 5.45 | 110.0K |
| 10:05 | 5.44 | 5.44 | 5.43 | 5.43 | 85.0K |
| 10:10 | 5.44 | 5.45 | 5.42 | 5.45 | 112.0K |
| 10:15 | 5.46 | 5.46 | 5.45 | 5.45 | 70.0K |
| 10:20 | 5.47 | 5.47 | 5.40 | 5.40 | 214.0K |
| 10:25 | 5.42 | 5.44 | 5.42 | 5.44 | 94.0K |
| 10:30 | 5.43 | 5.44 | 5.43 | 5.44 | 117.0K |
| 10:35 | 5.43 | 5.43 | 5.39 | 5.40 | 50.0K |
| 10:40 | 5.38 | 5.42 | 5.38 | 5.42 | 59.0K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 149.0K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.44 | 206.0K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.43 | 24.0K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.41 | 222.0K |
| 11:05 | 5.42 | 5.43 | 5.40 | 5.43 | 65.0K |
| 11:10 | 5.41 | 5.41 | 5.41 | 5.41 | 54.0K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.42 | 188.0K |
| 11:25 | 5.43 | 5.43 | 5.43 | 5.43 | 6.0K |
| 11:30 | 5.42 | 5.42 | 5.40 | 5.40 | 270.0K |
| 11:35 | 5.39 | 5.42 | 5.39 | 5.41 | 104.0K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 8.0K |
| 11:50 | 5.43 | 5.43 | 5.41 | 5.42 | 51.0K |
| 13:00 | 5.42 | 5.42 | 5.42 | 5.42 | 32.0K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 107.0K |
| 13:10 | 5.42 | 5.42 | 5.41 | 5.41 | 48.0K |
| 13:15 | 5.38 | 5.39 | 5.38 | 5.39 | 66.0K |
| 13:20 | 5.40 | 5.40 | 5.39 | 5.39 | 14.0K |
| 13:25 | 5.40 | 5.43 | 5.40 | 5.40 | 348.0K |
| 13:30 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 13:35 | 5.43 | 5.43 | 5.43 | 5.43 | 6.0K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.43 | 21.0K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.45 | 159.0K |
| 13:55 | 5.46 | 5.46 | 5.46 | 5.46 | 186.0K |
| 14:05 | 5.45 | 5.46 | 5.45 | 5.45 | 21.0K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.46 | 172.0K |
| 14:20 | 5.44 | 5.44 | 5.41 | 5.41 | 329.0K |
| 14:30 | 5.42 | 5.42 | 5.41 | 5.41 | 14.0K |
| 14:35 | 5.42 | 5.42 | 5.42 | 5.42 | 12.0K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.42 | 53.0K |
| 14:45 | 5.41 | 5.41 | 5.41 | 5.41 | 22.0K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 22.0K |
| 15:00 | 5.41 | 5.42 | 5.41 | 5.42 | 110.0K |
| 15:15 | 5.43 | 5.44 | 5.43 | 5.44 | 314.0K |
| 15:20 | 5.43 | 5.44 | 5.43 | 5.44 | 24.0K |
| 15:25 | 5.43 | 5.45 | 5.43 | 5.45 | 41.0K |
| 15:30 | 5.46 | 5.46 | 5.43 | 5.44 | 256.0K |
| 15:35 | 5.42 | 5.42 | 5.41 | 5.41 | 93.0K |
| 15:40 | 5.42 | 5.42 | 5.40 | 5.42 | 184.0K |
| 15:45 | 5.40 | 5.43 | 5.40 | 5.42 | 168.0K |
| 15:50 | 5.41 | 5.41 | 5.40 | 5.41 | 100.0K |
| 15:55 | 5.40 | 5.44 | 5.40 | 5.43 | 234.0K |