5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.86 | 5.73 | 5.84 | 1,708.0K |
| 09:35 | 5.85 | 5.85 | 5.79 | 5.81 | 289.0K |
| 09:40 | 5.79 | 5.79 | 5.71 | 5.73 | 275.0K |
| 09:45 | 5.72 | 5.72 | 5.65 | 5.66 | 304.1K |
| 09:50 | 5.67 | 5.67 | 5.62 | 5.66 | 227.0K |
| 09:55 | 5.66 | 5.66 | 5.60 | 5.65 | 373.0K |
| 10:00 | 5.62 | 5.63 | 5.57 | 5.61 | 374.0K |
| 10:05 | 5.63 | 5.65 | 5.62 | 5.65 | 73.0K |
| 10:10 | 5.64 | 5.69 | 5.63 | 5.69 | 182.0K |
| 10:15 | 5.67 | 5.71 | 5.67 | 5.71 | 238.0K |
| 10:20 | 5.70 | 5.70 | 5.68 | 5.70 | 32.0K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.67 | 45.0K |
| 10:30 | 5.65 | 5.68 | 5.64 | 5.68 | 479.0K |
| 10:35 | 5.67 | 5.68 | 5.67 | 5.67 | 66.0K |
| 10:40 | 5.66 | 5.67 | 5.66 | 5.66 | 56.0K |
| 10:45 | 5.65 | 5.65 | 5.61 | 5.61 | 276.0K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 41.0K |
| 11:00 | 5.61 | 5.61 | 5.59 | 5.59 | 160.0K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.60 | 72.0K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.63 | 313.0K |
| 11:25 | 5.62 | 5.62 | 5.61 | 5.61 | 18.5K |
| 11:30 | 5.62 | 5.62 | 5.61 | 5.62 | 72.0K |
| 11:40 | 5.61 | 5.61 | 5.60 | 5.60 | 73.0K |
| 11:45 | 5.59 | 5.61 | 5.59 | 5.61 | 49.0K |
| 11:50 | 5.62 | 5.62 | 5.62 | 5.62 | 48.0K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.59 | 114.0K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 35.0K |
| 13:10 | 5.59 | 5.59 | 5.58 | 5.59 | 127.0K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.60 | 56.0K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.58 | 266.0K |
| 13:30 | 5.56 | 5.57 | 5.55 | 5.56 | 396.0K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.58 | 40.0K |
| 13:40 | 5.59 | 5.59 | 5.59 | 5.59 | 4.0K |
| 13:45 | 5.58 | 5.58 | 5.58 | 5.58 | 76.0K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.58 | 3.0K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 11.0K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.59 | 107.0K |
| 14:05 | 5.60 | 5.62 | 5.60 | 5.62 | 296.0K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 25.0K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 51.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 30.0K |
| 14:25 | 5.61 | 5.61 | 5.58 | 5.59 | 47.0K |
| 14:35 | 5.61 | 5.61 | 5.58 | 5.58 | 118.0K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 88.0K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 20.0K |
| 14:50 | 5.59 | 5.60 | 5.59 | 5.59 | 62.0K |
| 15:00 | 5.60 | 5.60 | 5.59 | 5.59 | 14.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 32.0K |
| 15:15 | 5.59 | 5.59 | 5.58 | 5.58 | 110.0K |
| 15:25 | 5.57 | 5.58 | 5.57 | 5.57 | 14.0K |
| 15:30 | 5.58 | 5.58 | 5.57 | 5.57 | 6.0K |
| 15:35 | 5.58 | 5.58 | 5.57 | 5.57 | 206.0K |
| 15:40 | 5.58 | 5.58 | 5.57 | 5.57 | 29.0K |
| 15:45 | 5.58 | 5.58 | 5.56 | 5.56 | 124.0K |
| 15:50 | 5.58 | 5.58 | 5.56 | 5.57 | 30.0K |
| 15:55 | 5.56 | 5.59 | 5.56 | 5.59 | 145.0K |