5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.40 | 5.43 | 596.0K |
| 09:35 | 5.44 | 5.46 | 5.43 | 5.43 | 143.0K |
| 09:40 | 5.43 | 5.50 | 5.43 | 5.45 | 252.0K |
| 09:45 | 5.45 | 5.50 | 5.44 | 5.50 | 342.0K |
| 09:50 | 5.53 | 5.53 | 5.47 | 5.47 | 246.0K |
| 09:55 | 5.47 | 5.50 | 5.43 | 5.45 | 545.0K |
| 10:00 | 5.46 | 5.54 | 5.46 | 5.54 | 583.0K |
| 10:05 | 5.55 | 5.56 | 5.52 | 5.54 | 59.0K |
| 10:10 | 5.54 | 5.54 | 5.53 | 5.54 | 62.0K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.54 | 122.0K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 10:25 | 5.54 | 5.54 | 5.52 | 5.52 | 30.0K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 41.0K |
| 10:35 | 5.51 | 5.53 | 5.51 | 5.53 | 64.0K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.52 | 119.0K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.53 | 35.0K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.51 | 63.0K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.53 | 12.0K |
| 11:00 | 5.52 | 5.54 | 5.51 | 5.54 | 72.0K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 13.0K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 20.0K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.52 | 24.0K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.52 | 15.0K |
| 11:25 | 5.53 | 5.53 | 5.52 | 5.52 | 1.0K |
| 11:30 | 5.51 | 5.51 | 5.49 | 5.51 | 179.0K |
| 11:35 | 5.49 | 5.49 | 5.48 | 5.48 | 114.0K |
| 11:40 | 5.49 | 5.49 | 5.47 | 5.47 | 96.0K |
| 11:45 | 5.44 | 5.45 | 5.42 | 5.42 | 747.0K |
| 11:50 | 5.43 | 5.45 | 5.43 | 5.45 | 103.0K |
| 11:55 | 5.46 | 5.46 | 5.46 | 5.46 | 20.0K |
| 13:00 | 5.45 | 5.46 | 5.44 | 5.45 | 157.0K |
| 13:05 | 5.47 | 5.50 | 5.47 | 5.50 | 127.0K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.49 | 43.5K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.48 | 39.0K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 37.0K |
| 13:25 | 5.48 | 5.48 | 5.46 | 5.46 | 42.0K |
| 13:30 | 5.48 | 5.48 | 5.47 | 5.47 | 84.0K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 53.0K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 11.0K |
| 13:55 | 5.47 | 5.49 | 5.47 | 5.49 | 53.0K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.49 | 12.0K |
| 14:05 | 5.50 | 5.53 | 5.49 | 5.53 | 134.0K |
| 14:15 | 5.54 | 5.56 | 5.53 | 5.55 | 169.0K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.55 | 17.0K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 77.0K |
| 14:40 | 5.54 | 5.55 | 5.54 | 5.55 | 37.0K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 155.0K |
| 14:50 | 5.56 | 5.56 | 5.55 | 5.56 | 114.0K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.56 | 60.0K |
| 15:00 | 5.57 | 5.57 | 5.57 | 5.57 | 22.5K |
| 15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 3.0K |
| 15:10 | 5.57 | 5.58 | 5.57 | 5.58 | 180.0K |
| 15:15 | 5.59 | 5.60 | 5.59 | 5.60 | 25.0K |
| 15:20 | 5.58 | 5.59 | 5.58 | 5.59 | 18.0K |
| 15:25 | 5.60 | 5.60 | 5.57 | 5.58 | 103.0K |
| 15:30 | 5.57 | 5.57 | 5.57 | 5.57 | 16.6K |
| 15:35 | 5.57 | 5.60 | 5.57 | 5.59 | 122.0K |
| 15:40 | 5.58 | 5.59 | 5.58 | 5.58 | 31.0K |
| 15:45 | 5.59 | 5.59 | 5.58 | 5.58 | 74.0K |
| 15:50 | 5.57 | 5.59 | 5.57 | 5.59 | 183.0K |
| 15:55 | 5.60 | 5.60 | 5.58 | 5.60 | 168.0K |