5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.74 | 5.63 | 5.74 | 771.0K |
| 09:35 | 5.75 | 5.80 | 5.75 | 5.75 | 479.0K |
| 09:40 | 5.74 | 5.74 | 5.69 | 5.69 | 211.0K |
| 09:45 | 5.69 | 5.69 | 5.67 | 5.69 | 86.0K |
| 09:50 | 5.68 | 5.70 | 5.68 | 5.70 | 81.0K |
| 09:55 | 5.69 | 5.69 | 5.68 | 5.68 | 76.0K |
| 10:00 | 5.69 | 5.69 | 5.68 | 5.69 | 70.0K |
| 10:05 | 5.70 | 5.70 | 5.69 | 5.70 | 47.0K |
| 10:10 | 5.68 | 5.70 | 5.66 | 5.69 | 305.0K |
| 10:15 | 5.68 | 5.68 | 5.64 | 5.65 | 145.0K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 10:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.68 | 163.0K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 100.0K |
| 10:40 | 5.66 | 5.67 | 5.66 | 5.67 | 29.0K |
| 10:45 | 5.70 | 5.76 | 5.70 | 5.76 | 398.0K |
| 10:50 | 5.75 | 5.75 | 5.70 | 5.70 | 141.0K |
| 10:55 | 5.70 | 5.72 | 5.70 | 5.72 | 37.0K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.74 | 40.0K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.77 | 102.0K |
| 11:10 | 5.76 | 5.76 | 5.76 | 5.76 | 58.0K |
| 11:15 | 5.74 | 5.74 | 5.74 | 5.74 | 53.0K |
| 11:20 | 5.73 | 5.76 | 5.73 | 5.76 | 134.0K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 7.0K |
| 11:35 | 5.74 | 5.75 | 5.73 | 5.75 | 20.0K |
| 11:40 | 5.74 | 5.74 | 5.73 | 5.73 | 21.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 11.0K |
| 11:50 | 5.71 | 5.72 | 5.71 | 5.72 | 5.0K |
| 11:55 | 5.74 | 5.74 | 5.74 | 5.74 | 58.0K |
| 13:00 | 5.77 | 5.77 | 5.73 | 5.73 | 105.0K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 3.0K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.74 | 60.0K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.73 | 3.0K |
| 13:20 | 5.71 | 5.71 | 5.71 | 5.71 | 104.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 17.0K |
| 13:35 | 5.72 | 5.72 | 5.72 | 5.72 | 8.0K |
| 13:40 | 5.71 | 5.74 | 5.71 | 5.74 | 7.0K |
| 13:45 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 13:50 | 5.73 | 5.73 | 5.71 | 5.71 | 133.0K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.72 | 24.0K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.74 | 73.0K |
| 14:05 | 5.73 | 5.73 | 5.73 | 5.73 | 7.0K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.74 | 20.0K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 33.0K |
| 14:20 | 5.72 | 5.72 | 5.72 | 5.72 | 36.0K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.71 | 32.0K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 829.0K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 468.0K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 29.0K |
| 14:45 | 5.67 | 5.67 | 5.66 | 5.66 | 38.0K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 17.0K |
| 15:00 | 5.66 | 5.66 | 5.64 | 5.65 | 69.0K |
| 15:05 | 5.66 | 5.66 | 5.66 | 5.66 | 163.0K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 76.0K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 68.0K |
| 15:35 | 5.63 | 5.64 | 5.61 | 5.64 | 126.0K |
| 15:40 | 5.62 | 5.63 | 5.62 | 5.63 | 252.0K |
| 15:45 | 5.62 | 5.62 | 5.62 | 5.62 | 85.0K |
| 15:50 | 5.61 | 5.61 | 5.60 | 5.61 | 52.0K |
| 15:55 | 5.60 | 5.62 | 5.59 | 5.62 | 308.0K |