5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.63 | 5.68 | 650.0K |
| 09:35 | 5.65 | 5.67 | 5.60 | 5.64 | 275.0K |
| 09:40 | 5.65 | 5.65 | 5.57 | 5.57 | 114.0K |
| 09:45 | 5.57 | 5.62 | 5.57 | 5.61 | 128.0K |
| 09:50 | 5.60 | 5.63 | 5.60 | 5.63 | 50.0K |
| 09:55 | 5.62 | 5.66 | 5.61 | 5.63 | 206.0K |
| 10:00 | 5.62 | 5.62 | 5.61 | 5.61 | 120.0K |
| 10:05 | 5.60 | 5.62 | 5.59 | 5.59 | 91.0K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.58 | 72.0K |
| 10:15 | 5.59 | 5.60 | 5.59 | 5.60 | 37.0K |
| 10:20 | 5.59 | 5.62 | 5.58 | 5.60 | 115.0K |
| 10:25 | 5.61 | 5.61 | 5.59 | 5.59 | 60.0K |
| 10:30 | 5.58 | 5.58 | 5.57 | 5.57 | 138.0K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 39.0K |
| 10:40 | 5.59 | 5.61 | 5.59 | 5.60 | 110.0K |
| 10:45 | 5.61 | 5.61 | 5.60 | 5.61 | 8.0K |
| 10:50 | 5.60 | 5.60 | 5.58 | 5.58 | 401.0K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.60 | 91.0K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.59 | 324.0K |
| 11:05 | 5.58 | 5.59 | 5.56 | 5.58 | 384.0K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 108.0K |
| 11:15 | 5.58 | 5.58 | 5.56 | 5.57 | 342.0K |
| 11:20 | 5.56 | 5.58 | 5.56 | 5.56 | 140.0K |
| 11:30 | 5.57 | 5.58 | 5.57 | 5.58 | 32.0K |
| 11:35 | 5.59 | 5.59 | 5.59 | 5.59 | 18.0K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 19.0K |
| 11:45 | 5.59 | 5.59 | 5.59 | 5.59 | 29.0K |
| 11:50 | 5.58 | 5.59 | 5.58 | 5.59 | 22.5K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 13.0K |
| 13:00 | 5.61 | 5.62 | 5.61 | 5.62 | 73.0K |
| 13:05 | 5.63 | 5.67 | 5.63 | 5.66 | 222.0K |
| 13:10 | 5.68 | 5.68 | 5.64 | 5.65 | 863.0K |
| 13:15 | 5.64 | 5.64 | 5.63 | 5.63 | 11.0K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.61 | 46.0K |
| 13:25 | 5.62 | 5.62 | 5.60 | 5.61 | 57.0K |
| 13:30 | 5.62 | 5.63 | 5.60 | 5.61 | 169.0K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 52.0K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.62 | 46.0K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 128.0K |
| 13:50 | 5.61 | 5.62 | 5.61 | 5.62 | 296.1K |
| 13:55 | 5.63 | 5.65 | 5.62 | 5.65 | 62.0K |
| 14:00 | 5.64 | 5.64 | 5.64 | 5.64 | 10.0K |
| 14:05 | 5.65 | 5.65 | 5.63 | 5.65 | 118.0K |
| 14:10 | 5.66 | 5.68 | 5.63 | 5.63 | 652.0K |
| 14:15 | 5.63 | 5.65 | 5.63 | 5.64 | 58.0K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.64 | 48.0K |
| 14:30 | 5.63 | 5.65 | 5.63 | 5.65 | 361.0K |
| 14:35 | 5.65 | 5.65 | 5.63 | 5.65 | 276.0K |
| 14:40 | 5.66 | 5.67 | 5.64 | 5.64 | 32.0K |
| 14:45 | 5.64 | 5.64 | 5.62 | 5.64 | 213.0K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.62 | 69.0K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 169.0K |
| 15:00 | 5.61 | 5.62 | 5.60 | 5.62 | 155.0K |
| 15:10 | 5.63 | 5.63 | 5.62 | 5.62 | 205.0K |
| 15:15 | 5.61 | 5.63 | 5.61 | 5.63 | 41.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.61 | 33.0K |
| 15:25 | 5.62 | 5.62 | 5.60 | 5.60 | 273.0K |
| 15:30 | 5.59 | 5.62 | 5.59 | 5.62 | 283.0K |
| 15:35 | 5.63 | 5.63 | 5.62 | 5.63 | 125.0K |
| 15:40 | 5.60 | 5.63 | 5.60 | 5.63 | 804.0K |
| 15:45 | 5.64 | 5.66 | 5.63 | 5.63 | 335.0K |
| 15:50 | 5.64 | 5.65 | 5.63 | 5.64 | 165.0K |
| 15:55 | 5.65 | 5.68 | 5.65 | 5.66 | 406.0K |