6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.97 | 5.89 | 5.90 | 363.0K |
| 09:35 | 5.91 | 5.95 | 5.84 | 5.84 | 369.0K |
| 09:40 | 5.85 | 5.85 | 5.82 | 5.82 | 42.0K |
| 09:45 | 5.83 | 5.83 | 5.81 | 5.82 | 99.0K |
| 09:50 | 5.83 | 5.85 | 5.82 | 5.84 | 104.0K |
| 09:55 | 5.84 | 5.84 | 5.81 | 5.81 | 135.0K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.81 | 88.0K |
| 10:05 | 5.82 | 5.83 | 5.80 | 5.80 | 130.0K |
| 10:10 | 5.79 | 5.80 | 5.77 | 5.80 | 100.0K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.78 | 43.0K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 113.0K |
| 10:30 | 5.75 | 5.77 | 5.72 | 5.74 | 388.0K |
| 10:35 | 5.75 | 5.75 | 5.71 | 5.71 | 203.5K |
| 10:40 | 5.72 | 5.74 | 5.71 | 5.74 | 113.0K |
| 10:45 | 5.71 | 5.72 | 5.68 | 5.68 | 511.0K |
| 10:50 | 5.67 | 5.70 | 5.67 | 5.67 | 376.0K |
| 10:55 | 5.68 | 5.70 | 5.68 | 5.69 | 47.0K |
| 11:00 | 5.70 | 5.72 | 5.68 | 5.72 | 90.0K |
| 11:05 | 5.71 | 5.71 | 5.67 | 5.67 | 206.0K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.68 | 62.0K |
| 11:15 | 5.68 | 5.68 | 5.63 | 5.66 | 230.9K |
| 11:20 | 5.65 | 5.67 | 5.64 | 5.65 | 40.0K |
| 11:25 | 5.64 | 5.65 | 5.60 | 5.63 | 548.0K |
| 11:30 | 5.62 | 5.62 | 5.61 | 5.62 | 233.0K |
| 11:35 | 5.61 | 5.62 | 5.61 | 5.62 | 124.5K |
| 11:40 | 5.63 | 5.63 | 5.63 | 5.63 | 8.0K |
| 11:45 | 5.64 | 5.64 | 5.62 | 5.64 | 236.0K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 7.0K |
| 13:00 | 5.66 | 5.67 | 5.65 | 5.65 | 146.0K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.65 | 166.0K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.65 | 351.0K |
| 13:20 | 5.64 | 5.64 | 5.64 | 5.64 | 8.0K |
| 13:25 | 5.65 | 5.65 | 5.64 | 5.65 | 300.0K |
| 13:30 | 5.64 | 5.65 | 5.64 | 5.65 | 95.0K |
| 13:35 | 5.64 | 5.64 | 5.64 | 5.64 | 16.0K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.67 | 354.0K |
| 13:45 | 5.69 | 5.70 | 5.67 | 5.67 | 82.0K |
| 13:50 | 5.68 | 5.70 | 5.68 | 5.70 | 45.0K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.70 | 74.0K |
| 14:00 | 5.71 | 5.71 | 5.71 | 5.71 | 8.0K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.71 | 37.0K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.68 | 145.0K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 3.0K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 30.0K |
| 14:25 | 5.67 | 5.68 | 5.65 | 5.65 | 175.0K |
| 14:30 | 5.68 | 5.68 | 5.64 | 5.64 | 125.0K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.63 | 114.0K |
| 14:40 | 5.61 | 5.64 | 5.61 | 5.64 | 144.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 10.0K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.65 | 287.0K |
| 15:00 | 5.66 | 5.66 | 5.66 | 5.66 | 16.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 34.0K |
| 15:10 | 5.66 | 5.66 | 5.64 | 5.64 | 215.0K |
| 15:15 | 5.64 | 5.64 | 5.62 | 5.62 | 100.0K |
| 15:20 | 5.61 | 5.62 | 5.61 | 5.62 | 65.0K |
| 15:25 | 5.63 | 5.64 | 5.63 | 5.63 | 95.0K |
| 15:30 | 5.62 | 5.62 | 5.62 | 5.62 | 42.0K |
| 15:35 | 5.64 | 5.64 | 5.62 | 5.62 | 64.0K |
| 15:40 | 5.63 | 5.63 | 5.61 | 5.63 | 92.0K |
| 15:45 | 5.62 | 5.62 | 5.60 | 5.60 | 109.0K |
| 15:50 | 5.62 | 5.62 | 5.60 | 5.62 | 52.0K |
| 15:55 | 5.60 | 5.63 | 5.60 | 5.63 | 271.0K |