6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.15 | 6.06 | 6.14 | 484.0K |
| 09:35 | 6.12 | 6.12 | 6.05 | 6.05 | 285.0K |
| 09:40 | 6.06 | 6.12 | 6.06 | 6.12 | 199.0K |
| 09:45 | 6.11 | 6.11 | 6.09 | 6.10 | 161.0K |
| 09:50 | 6.11 | 6.11 | 6.04 | 6.04 | 256.0K |
| 09:55 | 6.07 | 6.10 | 6.06 | 6.10 | 337.0K |
| 10:00 | 6.10 | 6.14 | 6.05 | 6.09 | 540.1K |
| 10:05 | 6.10 | 6.14 | 6.08 | 6.12 | 201.0K |
| 10:10 | 6.10 | 6.11 | 6.06 | 6.09 | 472.0K |
| 10:15 | 6.06 | 6.07 | 6.05 | 6.07 | 160.0K |
| 10:20 | 6.05 | 6.05 | 6.02 | 6.04 | 258.0K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.00 | 261.0K |
| 10:30 | 6.01 | 6.02 | 6.01 | 6.02 | 158.0K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 111.0K |
| 10:40 | 6.01 | 6.01 | 5.99 | 6.01 | 113.1K |
| 10:45 | 6.02 | 6.03 | 6.02 | 6.03 | 30.0K |
| 10:50 | 6.04 | 6.04 | 6.01 | 6.04 | 315.0K |
| 10:55 | 6.03 | 6.03 | 6.00 | 6.00 | 56.0K |
| 11:00 | 5.99 | 5.99 | 5.95 | 5.96 | 110.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.97 | 78.0K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.99 | 85.0K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 243.0K |
| 11:20 | 5.98 | 6.05 | 5.98 | 6.05 | 228.0K |
| 11:25 | 6.04 | 6.05 | 6.00 | 6.00 | 161.0K |
| 11:30 | 6.02 | 6.02 | 6.01 | 6.01 | 1.0K |
| 11:35 | 6.00 | 6.01 | 6.00 | 6.01 | 21.0K |
| 11:40 | 6.00 | 6.00 | 5.97 | 5.97 | 54.0K |
| 11:45 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.96 | 100.0K |
| 13:00 | 5.98 | 6.02 | 5.98 | 6.02 | 97.0K |
| 13:05 | 6.01 | 6.01 | 5.98 | 5.98 | 162.0K |
| 13:10 | 5.96 | 5.98 | 5.95 | 5.98 | 120.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 63.0K |
| 13:20 | 5.95 | 5.95 | 5.93 | 5.93 | 303.0K |
| 13:25 | 5.96 | 5.96 | 5.93 | 5.94 | 66.0K |
| 13:30 | 5.95 | 5.99 | 5.95 | 5.99 | 100.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 107.0K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 35.6K |
| 13:45 | 5.99 | 6.02 | 5.99 | 6.02 | 305.0K |
| 13:50 | 6.00 | 6.02 | 6.00 | 6.02 | 97.0K |
| 13:55 | 6.01 | 6.01 | 5.99 | 5.99 | 80.0K |
| 14:00 | 5.98 | 5.99 | 5.96 | 5.97 | 178.0K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.97 | 83.0K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.96 | 133.0K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 102.0K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.95 | 137.0K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.96 | 56.0K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.96 | 174.0K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.96 | 48.0K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.97 | 31.0K |
| 14:55 | 5.98 | 5.98 | 5.96 | 5.96 | 29.0K |
| 15:00 | 5.98 | 5.98 | 5.96 | 5.96 | 154.0K |
| 15:05 | 5.98 | 5.98 | 5.96 | 5.96 | 36.0K |
| 15:10 | 5.98 | 5.99 | 5.98 | 5.98 | 65.0K |
| 15:15 | 5.99 | 5.99 | 5.97 | 5.99 | 54.0K |
| 15:20 | 5.98 | 5.99 | 5.97 | 5.97 | 19.0K |
| 15:25 | 5.98 | 6.00 | 5.97 | 5.98 | 297.0K |
| 15:30 | 5.99 | 5.99 | 5.98 | 5.98 | 276.0K |
| 15:35 | 5.96 | 5.98 | 5.96 | 5.98 | 57.0K |
| 15:45 | 5.98 | 5.98 | 5.97 | 5.98 | 42.0K |
| 15:50 | 5.99 | 5.99 | 5.98 | 5.99 | 125.0K |
| 15:55 | 5.98 | 5.99 | 5.96 | 5.99 | 262.0K |