5.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.62 | 5.85 | 5,986.0K |
| 09:35 | 5.84 | 5.84 | 5.68 | 5.70 | 1,713.0K |
| 09:40 | 5.75 | 5.85 | 5.75 | 5.85 | 1,732.0K |
| 09:45 | 5.86 | 5.98 | 5.76 | 5.94 | 3,537.0K |
| 09:50 | 5.95 | 6.04 | 5.94 | 6.02 | 5,603.5K |
| 09:55 | 6.01 | 6.05 | 5.94 | 6.01 | 1,992.0K |
| 10:00 | 6.02 | 6.17 | 6.01 | 6.17 | 4,979.5K |
| 10:05 | 6.15 | 6.20 | 6.07 | 6.07 | 1,714.0K |
| 10:10 | 6.06 | 6.09 | 6.01 | 6.03 | 720.1K |
| 10:15 | 6.04 | 6.09 | 6.03 | 6.09 | 810.8K |
| 10:20 | 6.09 | 6.15 | 6.07 | 6.14 | 2,022.6K |
| 10:25 | 6.14 | 6.16 | 6.11 | 6.13 | 1,231.6K |
| 10:30 | 6.13 | 6.14 | 6.02 | 6.06 | 1,232.5K |
| 10:35 | 6.07 | 6.12 | 6.07 | 6.10 | 684.5K |
| 10:40 | 6.11 | 6.12 | 6.09 | 6.11 | 283.0K |
| 10:45 | 6.10 | 6.15 | 6.10 | 6.12 | 1,026.5K |
| 10:50 | 6.12 | 6.14 | 6.06 | 6.06 | 248.0K |
| 10:55 | 6.05 | 6.11 | 6.04 | 6.11 | 307.0K |
| 11:00 | 6.12 | 6.12 | 6.05 | 6.05 | 397.3K |
| 11:05 | 6.06 | 6.09 | 6.06 | 6.09 | 1,295.0K |
| 11:10 | 6.11 | 6.12 | 6.08 | 6.11 | 768.5K |
| 11:15 | 6.12 | 6.13 | 6.09 | 6.11 | 346.5K |
| 11:20 | 6.10 | 6.17 | 6.10 | 6.15 | 1,491.0K |
| 11:25 | 6.16 | 6.20 | 6.15 | 6.19 | 1,676.1K |
| 11:30 | 6.20 | 6.20 | 6.16 | 6.18 | 2,127.0K |
| 11:35 | 6.19 | 6.29 | 6.19 | 6.28 | 2,764.5K |
| 11:40 | 6.27 | 6.30 | 6.27 | 6.29 | 650.1K |
| 11:45 | 6.30 | 6.30 | 6.27 | 6.30 | 1,165.5K |
| 11:50 | 6.29 | 6.37 | 6.29 | 6.36 | 2,136.0K |
| 11:55 | 6.37 | 6.40 | 6.33 | 6.33 | 1,286.5K |
| 13:00 | 6.32 | 6.34 | 6.25 | 6.27 | 1,337.6K |
| 13:05 | 6.26 | 6.26 | 6.21 | 6.25 | 708.0K |
| 13:10 | 6.23 | 6.26 | 6.20 | 6.22 | 904.5K |
| 13:15 | 6.21 | 6.24 | 6.16 | 6.24 | 969.1K |
| 13:20 | 6.23 | 6.25 | 6.23 | 6.25 | 190.0K |
| 13:25 | 6.24 | 6.26 | 6.22 | 6.26 | 315.0K |
| 13:30 | 6.25 | 6.25 | 6.21 | 6.24 | 327.0K |
| 13:35 | 6.25 | 6.25 | 6.22 | 6.23 | 140.0K |
| 13:40 | 6.21 | 6.22 | 6.19 | 6.21 | 148.5K |
| 13:45 | 6.20 | 6.22 | 6.19 | 6.22 | 348.0K |
| 13:50 | 6.21 | 6.22 | 6.15 | 6.17 | 254.0K |
| 13:55 | 6.15 | 6.19 | 6.15 | 6.19 | 373.5K |
| 14:00 | 6.18 | 6.20 | 6.16 | 6.20 | 501.1K |
| 14:05 | 6.19 | 6.22 | 6.19 | 6.22 | 226.0K |
| 14:10 | 6.20 | 6.22 | 6.20 | 6.21 | 66.0K |
| 14:15 | 6.20 | 6.20 | 6.18 | 6.18 | 127.0K |
| 14:20 | 6.16 | 6.20 | 6.16 | 6.18 | 283.0K |
| 14:25 | 6.16 | 6.19 | 6.16 | 6.19 | 321.0K |
| 14:30 | 6.19 | 6.19 | 6.16 | 6.18 | 70.0K |
| 14:35 | 6.16 | 6.18 | 6.16 | 6.18 | 83.0K |
| 14:40 | 6.18 | 6.18 | 6.14 | 6.14 | 286.0K |
| 14:45 | 6.13 | 6.15 | 6.12 | 6.12 | 248.0K |
| 14:50 | 6.11 | 6.12 | 6.10 | 6.10 | 136.0K |
| 14:55 | 6.15 | 6.18 | 6.14 | 6.16 | 490.0K |
| 15:00 | 6.17 | 6.17 | 6.14 | 6.16 | 103.5K |
| 15:05 | 6.14 | 6.16 | 6.14 | 6.16 | 107.5K |
| 15:10 | 6.14 | 6.16 | 6.14 | 6.14 | 276.0K |
| 15:15 | 6.13 | 6.17 | 6.13 | 6.17 | 304.0K |
| 15:20 | 6.18 | 6.19 | 6.18 | 6.18 | 165.0K |
| 15:25 | 6.19 | 6.19 | 6.17 | 6.17 | 343.0K |
| 15:30 | 6.17 | 6.17 | 6.14 | 6.14 | 299.0K |
| 15:35 | 6.13 | 6.15 | 6.13 | 6.14 | 296.0K |
| 15:40 | 6.13 | 6.14 | 6.12 | 6.14 | 298.6K |
| 15:45 | 6.14 | 6.14 | 6.12 | 6.14 | 215.0K |
| 15:50 | 6.14 | 6.14 | 6.10 | 6.11 | 331.0K |
| 15:55 | 6.10 | 6.11 | 6.06 | 6.11 | 1,059.0K |