6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.56 | 5.42 | 5.49 | 619.0K |
| 09:35 | 5.51 | 5.59 | 5.49 | 5.53 | 558.0K |
| 09:40 | 5.57 | 5.58 | 5.50 | 5.53 | 954.0K |
| 09:45 | 5.52 | 5.54 | 5.50 | 5.53 | 1,234.0K |
| 09:50 | 5.54 | 5.58 | 5.52 | 5.52 | 526.0K |
| 09:55 | 5.51 | 5.51 | 5.46 | 5.46 | 86.0K |
| 10:00 | 5.45 | 5.46 | 5.45 | 5.45 | 33.0K |
| 10:05 | 5.46 | 5.55 | 5.46 | 5.53 | 604.0K |
| 10:10 | 5.52 | 5.52 | 5.47 | 5.48 | 121.0K |
| 10:15 | 5.49 | 5.51 | 5.49 | 5.51 | 116.0K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.50 | 73.5K |
| 10:25 | 5.48 | 5.48 | 5.48 | 5.48 | 30.0K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.48 | 66.0K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.49 | 190.0K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.48 | 42.0K |
| 10:45 | 5.47 | 5.47 | 5.47 | 5.47 | 17.0K |
| 10:50 | 5.46 | 5.50 | 5.45 | 5.49 | 164.0K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 21.0K |
| 11:00 | 5.47 | 5.47 | 5.47 | 5.47 | 23.0K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.49 | 27.0K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.50 | 100.5K |
| 11:15 | 5.51 | 5.51 | 5.47 | 5.47 | 135.0K |
| 11:20 | 5.48 | 5.50 | 5.46 | 5.46 | 212.0K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 87.0K |
| 11:35 | 5.48 | 5.49 | 5.48 | 5.49 | 80.0K |
| 11:40 | 5.47 | 5.48 | 5.47 | 5.48 | 12.0K |
| 11:45 | 5.49 | 5.49 | 5.48 | 5.48 | 14.0K |
| 11:50 | 5.49 | 5.49 | 5.49 | 5.49 | 40.0K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.47 | 113.0K |
| 13:05 | 5.46 | 5.49 | 5.46 | 5.46 | 45.0K |
| 13:10 | 5.47 | 5.47 | 5.44 | 5.44 | 133.0K |
| 13:15 | 5.45 | 5.47 | 5.45 | 5.47 | 40.0K |
| 13:20 | 5.45 | 5.45 | 5.41 | 5.43 | 206.0K |
| 13:25 | 5.42 | 5.45 | 5.42 | 5.44 | 132.0K |
| 13:30 | 5.43 | 5.44 | 5.41 | 5.43 | 182.0K |
| 13:35 | 5.42 | 5.47 | 5.42 | 5.47 | 296.0K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.47 | 94.0K |
| 13:45 | 5.45 | 5.47 | 5.45 | 5.45 | 50.0K |
| 13:50 | 5.44 | 5.49 | 5.44 | 5.49 | 273.0K |
| 13:55 | 5.48 | 5.48 | 5.48 | 5.48 | 29.0K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.49 | 53.0K |
| 14:05 | 5.50 | 5.50 | 5.48 | 5.48 | 41.0K |
| 14:10 | 5.47 | 5.49 | 5.47 | 5.49 | 32.0K |
| 14:20 | 5.50 | 5.53 | 5.50 | 5.53 | 280.5K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.54 | 226.0K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.52 | 150.0K |
| 14:40 | 5.53 | 5.54 | 5.53 | 5.53 | 58.0K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.55 | 276.5K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 51.0K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.54 | 72.0K |
| 15:00 | 5.55 | 5.55 | 5.54 | 5.54 | 53.0K |
| 15:05 | 5.55 | 5.55 | 5.54 | 5.54 | 14.0K |
| 15:10 | 5.53 | 5.54 | 5.53 | 5.54 | 12.0K |
| 15:15 | 5.53 | 5.53 | 5.53 | 5.53 | 7.0K |
| 15:20 | 5.52 | 5.57 | 5.52 | 5.55 | 381.0K |
| 15:25 | 5.56 | 5.58 | 5.54 | 5.57 | 599.0K |
| 15:30 | 5.56 | 5.57 | 5.56 | 5.57 | 45.0K |
| 15:35 | 5.58 | 5.58 | 5.56 | 5.57 | 164.0K |
| 15:40 | 5.56 | 5.58 | 5.56 | 5.58 | 157.0K |
| 15:45 | 5.57 | 5.58 | 5.56 | 5.57 | 163.0K |
| 15:50 | 5.56 | 5.58 | 5.56 | 5.57 | 238.0K |
| 15:55 | 5.58 | 5.60 | 5.57 | 5.60 | 709.0K |