6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.38 | 5.55 | 1,097.0K |
| 09:35 | 5.54 | 5.59 | 5.54 | 5.54 | 323.0K |
| 09:40 | 5.55 | 5.57 | 5.51 | 5.57 | 300.0K |
| 09:45 | 5.54 | 5.55 | 5.53 | 5.53 | 136.0K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.53 | 110.0K |
| 09:55 | 5.52 | 5.54 | 5.51 | 5.52 | 424.0K |
| 10:00 | 5.52 | 5.58 | 5.49 | 5.56 | 830.0K |
| 10:05 | 5.55 | 5.57 | 5.55 | 5.56 | 123.0K |
| 10:10 | 5.55 | 5.55 | 5.53 | 5.53 | 122.0K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.55 | 105.0K |
| 10:20 | 5.54 | 5.54 | 5.51 | 5.51 | 53.0K |
| 10:25 | 5.50 | 5.51 | 5.47 | 5.48 | 244.0K |
| 10:30 | 5.49 | 5.49 | 5.43 | 5.44 | 403.0K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.47 | 549.0K |
| 10:40 | 5.46 | 5.47 | 5.45 | 5.46 | 176.0K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.45 | 51.0K |
| 10:50 | 5.46 | 5.46 | 5.45 | 5.45 | 34.0K |
| 10:55 | 5.45 | 5.45 | 5.43 | 5.44 | 360.0K |
| 11:00 | 5.42 | 5.44 | 5.42 | 5.44 | 342.0K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 33.2K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.43 | 52.0K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.42 | 81.0K |
| 11:20 | 5.41 | 5.41 | 5.39 | 5.39 | 147.0K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.42 | 63.0K |
| 11:30 | 5.41 | 5.42 | 5.41 | 5.42 | 29.0K |
| 11:35 | 5.41 | 5.41 | 5.41 | 5.41 | 30.0K |
| 11:40 | 5.40 | 5.41 | 5.40 | 5.41 | 36.0K |
| 11:45 | 5.42 | 5.42 | 5.41 | 5.41 | 59.0K |
| 11:55 | 5.42 | 5.42 | 5.42 | 5.42 | 105.0K |
| 13:00 | 5.43 | 5.47 | 5.43 | 5.47 | 166.0K |
| 13:05 | 5.46 | 5.46 | 5.42 | 5.42 | 130.0K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.42 | 39.0K |
| 13:20 | 5.43 | 5.43 | 5.42 | 5.42 | 42.0K |
| 13:25 | 5.43 | 5.43 | 5.42 | 5.42 | 44.0K |
| 13:30 | 5.41 | 5.44 | 5.41 | 5.44 | 61.5K |
| 13:35 | 5.43 | 5.43 | 5.43 | 5.43 | 39.0K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.45 | 30.0K |
| 13:45 | 5.46 | 5.47 | 5.44 | 5.44 | 309.0K |
| 13:50 | 5.45 | 5.45 | 5.44 | 5.44 | 136.0K |
| 13:55 | 5.43 | 5.43 | 5.38 | 5.40 | 280.0K |
| 14:00 | 5.42 | 5.44 | 5.42 | 5.44 | 124.0K |
| 14:05 | 5.44 | 5.44 | 5.42 | 5.42 | 296.0K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 120.0K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.40 | 78.0K |
| 14:20 | 5.39 | 5.39 | 5.39 | 5.39 | 146.0K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 189.0K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.39 | 114.5K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.38 | 45.5K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.38 | 168.0K |
| 14:45 | 5.39 | 5.39 | 5.37 | 5.37 | 116.0K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 160.0K |
| 14:55 | 5.36 | 5.38 | 5.35 | 5.36 | 156.0K |
| 15:00 | 5.37 | 5.38 | 5.36 | 5.38 | 79.0K |
| 15:05 | 5.39 | 5.39 | 5.38 | 5.38 | 119.0K |
| 15:10 | 5.37 | 5.37 | 5.37 | 5.37 | 61.5K |
| 15:15 | 5.39 | 5.39 | 5.39 | 5.39 | 422.0K |
| 15:20 | 5.40 | 5.42 | 5.39 | 5.41 | 1,093.0K |
| 15:25 | 5.42 | 5.43 | 5.41 | 5.42 | 139.0K |
| 15:30 | 5.42 | 5.43 | 5.40 | 5.40 | 52.0K |
| 15:35 | 5.44 | 5.45 | 5.44 | 5.45 | 141.5K |
| 15:40 | 5.46 | 5.48 | 5.44 | 5.46 | 167.2K |
| 15:45 | 5.44 | 5.46 | 5.44 | 5.45 | 35.0K |
| 15:50 | 5.43 | 5.45 | 5.42 | 5.44 | 60.0K |
| 15:55 | 5.43 | 5.45 | 5.42 | 5.45 | 243.0K |