6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.15 | 5.18 | 1,648.0K |
| 09:35 | 5.20 | 5.20 | 5.15 | 5.15 | 792.0K |
| 09:40 | 5.17 | 5.19 | 5.16 | 5.18 | 374.0K |
| 09:45 | 5.17 | 5.24 | 5.17 | 5.24 | 207.0K |
| 09:50 | 5.23 | 5.23 | 5.21 | 5.22 | 122.0K |
| 09:55 | 5.21 | 5.23 | 5.20 | 5.23 | 47.0K |
| 10:00 | 5.22 | 5.22 | 5.19 | 5.22 | 150.3K |
| 10:05 | 5.23 | 5.24 | 5.18 | 5.19 | 365.0K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 237.0K |
| 10:15 | 5.17 | 5.19 | 5.17 | 5.19 | 103.0K |
| 10:20 | 5.20 | 5.20 | 5.17 | 5.19 | 456.0K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.16 | 308.0K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.19 | 51.0K |
| 10:35 | 5.17 | 5.19 | 5.16 | 5.16 | 270.0K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.16 | 213.0K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 22.0K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.16 | 447.0K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.14 | 81.0K |
| 11:00 | 5.15 | 5.15 | 5.12 | 5.13 | 310.0K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.14 | 180.0K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 108.0K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 13.0K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 33.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 33.0K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.14 | 90.0K |
| 11:35 | 5.16 | 5.16 | 5.13 | 5.14 | 197.0K |
| 11:40 | 5.15 | 5.15 | 5.14 | 5.14 | 68.0K |
| 11:45 | 5.13 | 5.15 | 5.13 | 5.13 | 52.0K |
| 11:50 | 5.14 | 5.14 | 5.12 | 5.12 | 189.0K |
| 11:55 | 5.13 | 5.13 | 5.12 | 5.12 | 215.0K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.14 | 51.0K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 13:10 | 5.14 | 5.16 | 5.14 | 5.16 | 23.0K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 9.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.13 | 274.0K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 92.0K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.12 | 129.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 7.0K |
| 13:40 | 5.14 | 5.16 | 5.13 | 5.16 | 272.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 26.0K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 275.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.12 | 146.0K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 104.0K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 309.0K |
| 14:10 | 5.14 | 5.17 | 5.14 | 5.16 | 291.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 38.0K |
| 14:20 | 5.15 | 5.18 | 5.15 | 5.18 | 231.0K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 18.0K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 58.0K |
| 14:40 | 5.18 | 5.22 | 5.18 | 5.22 | 792.0K |
| 14:45 | 5.21 | 5.21 | 5.18 | 5.18 | 106.0K |
| 14:50 | 5.20 | 5.20 | 5.18 | 5.19 | 39.0K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 22.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 74.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 15:20 | 5.19 | 5.20 | 5.19 | 5.20 | 71.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 498.0K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.15 | 276.0K |
| 15:40 | 5.14 | 5.16 | 5.14 | 5.16 | 58.0K |
| 15:45 | 5.15 | 5.17 | 5.14 | 5.14 | 118.0K |
| 15:50 | 5.13 | 5.15 | 5.13 | 5.15 | 147.0K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.14 | 637.0K |