6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.31 | 5.31 | 720.0K |
| 09:35 | 5.32 | 5.32 | 5.26 | 5.28 | 2,246.0K |
| 09:40 | 5.27 | 5.30 | 5.24 | 5.26 | 454.0K |
| 09:45 | 5.27 | 5.29 | 5.24 | 5.25 | 566.0K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.27 | 135.0K |
| 09:55 | 5.25 | 5.25 | 5.23 | 5.25 | 713.0K |
| 10:00 | 5.26 | 5.26 | 5.23 | 5.23 | 288.0K |
| 10:05 | 5.24 | 5.26 | 5.23 | 5.24 | 145.0K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 190.0K |
| 10:15 | 5.24 | 5.24 | 5.22 | 5.22 | 411.0K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.24 | 181.0K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 303.0K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 354.0K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.23 | 113.0K |
| 10:40 | 5.22 | 5.23 | 5.20 | 5.20 | 669.0K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 109.0K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.22 | 205.0K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 75.0K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.21 | 94.0K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.21 | 250.0K |
| 11:10 | 5.20 | 5.20 | 5.18 | 5.19 | 640.0K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.19 | 308.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 72.0K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 161.0K |
| 11:30 | 5.21 | 5.22 | 5.21 | 5.21 | 101.7K |
| 11:35 | 5.22 | 5.22 | 5.21 | 5.21 | 169.0K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 111.0K |
| 11:50 | 5.20 | 5.22 | 5.20 | 5.20 | 29.0K |
| 11:55 | 5.21 | 5.21 | 5.20 | 5.20 | 176.0K |
| 13:00 | 5.21 | 5.23 | 5.21 | 5.22 | 216.0K |
| 13:05 | 5.23 | 5.25 | 5.21 | 5.25 | 215.0K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.23 | 45.0K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.23 | 64.0K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 14.0K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.23 | 236.0K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 37.0K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 23.0K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 123.0K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.23 | 38.0K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 14.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 165.0K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 104.0K |
| 14:05 | 5.26 | 5.26 | 5.24 | 5.25 | 64.0K |
| 14:10 | 5.24 | 5.26 | 5.24 | 5.24 | 18.0K |
| 14:15 | 5.25 | 5.25 | 5.22 | 5.24 | 145.0K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 150.4K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 23.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 12.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 89.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 66.0K |
| 14:50 | 5.24 | 5.27 | 5.24 | 5.27 | 143.0K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 84.0K |
| 15:00 | 5.25 | 5.27 | 5.25 | 5.27 | 83.0K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 77.0K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.25 | 192.0K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 65.0K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 153.0K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 45.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 69.0K |
| 15:45 | 5.24 | 5.24 | 5.24 | 5.24 | 30.0K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.24 | 159.0K |
| 15:55 | 5.25 | 5.25 | 5.23 | 5.23 | 286.0K |