6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.34 | 5.14 | 5.29 | 1,126.0K |
| 09:35 | 5.27 | 5.29 | 5.25 | 5.29 | 469.0K |
| 09:40 | 5.30 | 5.30 | 5.25 | 5.25 | 396.0K |
| 09:45 | 5.27 | 5.28 | 5.24 | 5.26 | 173.5K |
| 09:50 | 5.25 | 5.25 | 5.20 | 5.20 | 168.0K |
| 09:55 | 5.21 | 5.21 | 5.19 | 5.20 | 205.0K |
| 10:00 | 5.22 | 5.22 | 5.19 | 5.19 | 94.0K |
| 10:05 | 5.21 | 5.23 | 5.19 | 5.23 | 249.0K |
| 10:10 | 5.24 | 5.24 | 5.21 | 5.24 | 171.0K |
| 10:15 | 5.25 | 5.27 | 5.23 | 5.27 | 55.0K |
| 10:20 | 5.25 | 5.29 | 5.23 | 5.29 | 422.0K |
| 10:25 | 5.28 | 5.28 | 5.27 | 5.27 | 131.0K |
| 10:35 | 5.28 | 5.29 | 5.26 | 5.26 | 44.0K |
| 10:40 | 5.27 | 5.28 | 5.26 | 5.27 | 131.0K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.24 | 23.0K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.23 | 136.0K |
| 10:55 | 5.22 | 5.23 | 5.20 | 5.23 | 101.0K |
| 11:00 | 5.22 | 5.22 | 5.19 | 5.21 | 62.0K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.20 | 178.0K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 56.0K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.20 | 28.0K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.19 | 168.0K |
| 11:25 | 5.18 | 5.18 | 5.16 | 5.16 | 113.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 112.1K |
| 11:35 | 5.17 | 5.17 | 5.16 | 5.17 | 216.0K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 43.0K |
| 11:45 | 5.13 | 5.14 | 5.12 | 5.12 | 388.0K |
| 11:50 | 5.13 | 5.13 | 5.08 | 5.13 | 895.0K |
| 11:55 | 5.12 | 5.17 | 5.12 | 5.16 | 198.0K |
| 13:00 | 5.13 | 5.16 | 5.10 | 5.12 | 405.0K |
| 13:05 | 5.11 | 5.15 | 5.11 | 5.15 | 562.0K |
| 13:10 | 5.14 | 5.14 | 5.11 | 5.13 | 401.0K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 89.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.15 | 25.0K |
| 13:25 | 5.14 | 5.14 | 5.11 | 5.13 | 188.0K |
| 13:30 | 5.11 | 5.15 | 5.11 | 5.15 | 67.0K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 11.0K |
| 13:40 | 5.15 | 5.15 | 5.09 | 5.09 | 339.3K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.10 | 385.0K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.10 | 61.0K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 145.0K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.13 | 138.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 38.0K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 59.0K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 159.0K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 97.0K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.11 | 178.0K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 44.0K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.12 | 68.0K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 39.0K |
| 14:50 | 5.10 | 5.12 | 5.10 | 5.11 | 59.0K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.11 | 240.0K |
| 15:00 | 5.11 | 5.12 | 5.11 | 5.11 | 43.0K |
| 15:05 | 5.10 | 5.12 | 5.08 | 5.09 | 533.0K |
| 15:10 | 5.10 | 5.10 | 5.08 | 5.09 | 302.0K |
| 15:15 | 5.10 | 5.10 | 5.09 | 5.09 | 83.0K |
| 15:20 | 5.08 | 5.08 | 5.05 | 5.07 | 750.0K |
| 15:25 | 5.08 | 5.15 | 5.05 | 5.15 | 1,140.0K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 230.0K |
| 15:35 | 5.11 | 5.14 | 5.11 | 5.14 | 124.0K |
| 15:45 | 5.12 | 5.14 | 5.12 | 5.14 | 78.0K |
| 15:50 | 5.15 | 5.15 | 5.13 | 5.15 | 32.0K |
| 15:55 | 5.13 | 5.17 | 5.13 | 5.16 | 526.0K |