6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.27 | 5.13 | 5.23 | 2,706.3K |
| 09:35 | 5.23 | 5.25 | 5.20 | 5.25 | 1,295.0K |
| 09:40 | 5.26 | 5.39 | 5.26 | 5.34 | 1,395.0K |
| 09:45 | 5.30 | 5.30 | 5.26 | 5.26 | 394.0K |
| 09:50 | 5.27 | 5.27 | 5.23 | 5.26 | 518.0K |
| 09:55 | 5.27 | 5.30 | 5.27 | 5.29 | 149.0K |
| 10:00 | 5.31 | 5.32 | 5.27 | 5.27 | 218.0K |
| 10:05 | 5.29 | 5.29 | 5.29 | 5.29 | 65.0K |
| 10:10 | 5.31 | 5.32 | 5.29 | 5.29 | 159.0K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.27 | 75.0K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 59.0K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 26.0K |
| 10:30 | 5.28 | 5.28 | 5.22 | 5.22 | 446.0K |
| 10:35 | 5.21 | 5.22 | 5.19 | 5.21 | 669.0K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 246.0K |
| 10:45 | 5.18 | 5.19 | 5.16 | 5.18 | 269.0K |
| 10:50 | 5.19 | 5.19 | 5.17 | 5.19 | 216.0K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.20 | 61.0K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.19 | 90.0K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.20 | 74.0K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 57.0K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.20 | 235.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 80.0K |
| 11:30 | 5.18 | 5.19 | 5.18 | 5.18 | 202.0K |
| 11:35 | 5.17 | 5.19 | 5.17 | 5.19 | 104.0K |
| 11:45 | 5.17 | 5.17 | 5.17 | 5.17 | 121.0K |
| 11:50 | 5.18 | 5.18 | 5.15 | 5.16 | 872.0K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 66.0K |
| 13:00 | 5.15 | 5.28 | 5.15 | 5.20 | 815.0K |
| 13:05 | 5.19 | 5.21 | 5.17 | 5.17 | 266.0K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.18 | 258.0K |
| 13:15 | 5.17 | 5.20 | 5.17 | 5.20 | 157.0K |
| 13:20 | 5.21 | 5.21 | 5.17 | 5.17 | 315.0K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 123.0K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.18 | 64.0K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 38.0K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 108.0K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 46.0K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.21 | 20.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 26.0K |
| 14:00 | 5.21 | 5.24 | 5.21 | 5.22 | 70.0K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 19.0K |
| 14:10 | 5.23 | 5.27 | 5.23 | 5.27 | 120.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 43.0K |
| 14:20 | 5.28 | 5.30 | 5.26 | 5.30 | 185.0K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 160.0K |
| 14:30 | 5.27 | 5.28 | 5.27 | 5.27 | 122.0K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.27 | 18.0K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 132.0K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 48.0K |
| 15:00 | 5.27 | 5.27 | 5.27 | 5.27 | 52.0K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.25 | 53.0K |
| 15:15 | 5.26 | 5.26 | 5.24 | 5.24 | 110.0K |
| 15:20 | 5.23 | 5.25 | 5.23 | 5.25 | 9.0K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 15:30 | 5.25 | 5.25 | 5.23 | 5.23 | 142.0K |
| 15:35 | 5.22 | 5.23 | 5.22 | 5.23 | 288.0K |
| 15:40 | 5.22 | 5.23 | 5.22 | 5.23 | 68.0K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 96.0K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.23 | 48.0K |
| 15:55 | 5.24 | 5.24 | 5.22 | 5.24 | 100.0K |