6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.40 | 5.32 | 5.32 | 408.0K |
| 09:35 | 5.31 | 5.33 | 5.28 | 5.29 | 147.0K |
| 09:40 | 5.27 | 5.30 | 5.23 | 5.24 | 899.0K |
| 09:45 | 5.25 | 5.30 | 5.25 | 5.27 | 271.0K |
| 09:50 | 5.29 | 5.29 | 5.26 | 5.26 | 83.0K |
| 09:55 | 5.27 | 5.29 | 5.26 | 5.26 | 223.0K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.27 | 35.0K |
| 10:05 | 5.29 | 5.29 | 5.26 | 5.28 | 187.0K |
| 10:10 | 5.29 | 5.29 | 5.25 | 5.26 | 100.0K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.25 | 345.0K |
| 10:20 | 5.26 | 5.27 | 5.21 | 5.21 | 1,084.0K |
| 10:25 | 5.22 | 5.25 | 5.21 | 5.25 | 308.0K |
| 10:30 | 5.24 | 5.25 | 5.22 | 5.24 | 376.0K |
| 10:35 | 5.26 | 5.26 | 5.22 | 5.22 | 222.0K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 382.0K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.22 | 39.0K |
| 10:55 | 5.23 | 5.23 | 5.19 | 5.19 | 705.1K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 20.0K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 28.0K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.23 | 130.0K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.21 | 64.0K |
| 11:20 | 5.20 | 5.22 | 5.20 | 5.22 | 36.0K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 139.0K |
| 11:30 | 5.23 | 5.23 | 5.20 | 5.23 | 145.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 28.0K |
| 11:45 | 5.21 | 5.22 | 5.20 | 5.20 | 24.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 62.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 17.0K |
| 13:00 | 5.19 | 5.21 | 5.13 | 5.19 | 873.0K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.16 | 220.0K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 80.0K |
| 13:15 | 5.18 | 5.18 | 5.15 | 5.15 | 511.0K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 67.0K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.18 | 155.0K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 7.0K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.18 | 94.0K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 213.0K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 400.0K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 301.0K |
| 13:55 | 5.13 | 5.14 | 5.10 | 5.13 | 565.0K |
| 14:00 | 5.12 | 5.14 | 5.11 | 5.11 | 828.0K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 108.0K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 132.0K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.16 | 475.0K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.16 | 137.0K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.19 | 195.0K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 362.0K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 89.0K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 85.0K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 262.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 216.0K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.22 | 72.0K |
| 15:20 | 5.23 | 5.25 | 5.23 | 5.24 | 314.1K |
| 15:25 | 5.25 | 5.26 | 5.25 | 5.26 | 284.0K |
| 15:30 | 5.25 | 5.26 | 5.25 | 5.25 | 118.0K |
| 15:40 | 5.26 | 5.26 | 5.24 | 5.24 | 123.5K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 84.0K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.24 | 68.5K |
| 15:55 | 5.25 | 5.25 | 5.23 | 5.23 | 250.0K |