6.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.30 | 5.32 | 636.0K |
| 09:35 | 5.31 | 5.32 | 5.27 | 5.27 | 480.0K |
| 09:40 | 5.28 | 5.29 | 5.23 | 5.23 | 421.0K |
| 09:45 | 5.24 | 5.25 | 5.22 | 5.22 | 339.0K |
| 09:50 | 5.24 | 5.24 | 5.19 | 5.20 | 600.0K |
| 09:55 | 5.21 | 5.21 | 5.18 | 5.19 | 146.0K |
| 10:00 | 5.18 | 5.19 | 5.17 | 5.19 | 331.0K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.21 | 164.0K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.16 | 928.0K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.17 | 293.0K |
| 10:20 | 5.18 | 5.18 | 5.15 | 5.16 | 552.0K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 93.0K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.18 | 162.5K |
| 10:35 | 5.19 | 5.21 | 5.19 | 5.21 | 48.0K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.23 | 149.0K |
| 10:45 | 5.24 | 5.28 | 5.23 | 5.23 | 378.0K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 73.0K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.27 | 204.0K |
| 11:00 | 5.26 | 5.26 | 5.23 | 5.23 | 106.0K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.24 | 73.0K |
| 11:10 | 5.23 | 5.25 | 5.22 | 5.22 | 50.0K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.24 | 22.5K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.24 | 22.0K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 61.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 18.0K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 5.0K |
| 11:40 | 5.22 | 5.24 | 5.22 | 5.24 | 21.0K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 29.0K |
| 11:55 | 5.22 | 5.23 | 5.22 | 5.23 | 42.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 24.0K |
| 13:10 | 5.23 | 5.28 | 5.23 | 5.28 | 258.0K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.27 | 128.0K |
| 13:25 | 5.28 | 5.28 | 5.28 | 5.28 | 13.0K |
| 13:30 | 5.27 | 5.30 | 5.27 | 5.30 | 178.0K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.29 | 61.0K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 13:45 | 5.28 | 5.28 | 5.28 | 5.28 | 41.0K |
| 13:50 | 5.27 | 5.27 | 5.27 | 5.27 | 15.0K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:00 | 5.27 | 5.31 | 5.27 | 5.31 | 318.0K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.29 | 46.0K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.29 | 83.0K |
| 14:25 | 5.30 | 5.34 | 5.30 | 5.32 | 792.0K |
| 14:35 | 5.33 | 5.37 | 5.33 | 5.36 | 283.0K |
| 14:40 | 5.37 | 5.37 | 5.35 | 5.35 | 49.0K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.35 | 126.0K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.37 | 84.0K |
| 15:00 | 5.38 | 5.38 | 5.36 | 5.37 | 151.0K |
| 15:10 | 5.38 | 5.38 | 5.37 | 5.37 | 36.0K |
| 15:15 | 5.38 | 5.38 | 5.37 | 5.38 | 50.9K |
| 15:20 | 5.39 | 5.39 | 5.39 | 5.39 | 393.0K |
| 15:35 | 5.39 | 5.40 | 5.39 | 5.40 | 68.0K |
| 15:40 | 5.39 | 5.40 | 5.39 | 5.40 | 88.0K |
| 15:45 | 5.39 | 5.39 | 5.39 | 5.39 | 136.0K |
| 15:50 | 5.40 | 5.43 | 5.40 | 5.43 | 714.0K |
| 15:55 | 5.42 | 5.43 | 5.41 | 5.43 | 237.0K |