6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.18 | 5.04 | 5.06 | 794.0K |
| 09:35 | 5.06 | 5.06 | 4.99 | 5.03 | 1,025.0K |
| 09:40 | 5.01 | 5.04 | 5.01 | 5.04 | 314.0K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.04 | 252.0K |
| 09:50 | 5.03 | 5.07 | 5.03 | 5.06 | 235.0K |
| 09:55 | 5.07 | 5.07 | 5.03 | 5.05 | 285.0K |
| 10:00 | 5.07 | 5.11 | 5.07 | 5.11 | 170.0K |
| 10:05 | 5.10 | 5.12 | 5.06 | 5.12 | 244.0K |
| 10:10 | 5.09 | 5.10 | 5.07 | 5.08 | 57.0K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.09 | 169.0K |
| 10:20 | 5.06 | 5.09 | 5.06 | 5.06 | 68.0K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.04 | 180.0K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 8.0K |
| 10:35 | 5.05 | 5.08 | 5.04 | 5.08 | 89.0K |
| 10:40 | 5.07 | 5.10 | 5.07 | 5.07 | 68.0K |
| 10:45 | 5.08 | 5.08 | 5.06 | 5.08 | 183.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 4.0K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.06 | 134.0K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 19.0K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 75.0K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 189.0K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 162.0K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 267.0K |
| 11:30 | 5.05 | 5.07 | 5.05 | 5.07 | 46.0K |
| 11:35 | 5.05 | 5.08 | 5.05 | 5.08 | 56.0K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.05 | 25.0K |
| 11:45 | 5.04 | 5.05 | 5.04 | 5.04 | 16.0K |
| 11:50 | 5.05 | 5.06 | 5.04 | 5.05 | 28.0K |
| 11:55 | 5.06 | 5.07 | 5.04 | 5.05 | 48.0K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.04 | 323.0K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.05 | 23.0K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.05 | 71.0K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 43.0K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 91.0K |
| 13:25 | 5.03 | 5.06 | 5.03 | 5.03 | 21.0K |
| 13:30 | 5.04 | 5.14 | 5.04 | 5.12 | 1,070.0K |
| 13:35 | 5.12 | 5.12 | 5.09 | 5.11 | 130.0K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.08 | 43.0K |
| 13:45 | 5.07 | 5.13 | 5.07 | 5.10 | 437.0K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.10 | 60.0K |
| 13:55 | 5.12 | 5.13 | 5.10 | 5.13 | 147.0K |
| 14:00 | 5.12 | 5.12 | 5.08 | 5.08 | 93.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 29.0K |
| 14:20 | 5.09 | 5.11 | 5.09 | 5.10 | 25.0K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.11 | 20.0K |
| 14:30 | 5.09 | 5.11 | 5.09 | 5.11 | 21.0K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.10 | 81.0K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.09 | 30.5K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 83.0K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 75.0K |
| 14:55 | 5.11 | 5.15 | 5.10 | 5.14 | 211.0K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.12 | 53.0K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.12 | 63.0K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 16.0K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.12 | 139.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 29.0K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.12 | 177.0K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.12 | 4.0K |
| 15:45 | 5.13 | 5.13 | 5.12 | 5.12 | 14.0K |
| 15:50 | 5.13 | 5.13 | 5.11 | 5.11 | 33.0K |
| 15:55 | 5.12 | 5.13 | 5.11 | 5.13 | 262.0K |