6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.01 | 4.08 | 4,109.0K |
| 09:35 | 4.07 | 4.09 | 4.03 | 4.08 | 1,843.0K |
| 09:40 | 4.07 | 4.08 | 4.00 | 4.03 | 1,311.0K |
| 09:45 | 4.04 | 4.05 | 4.00 | 4.01 | 1,313.0K |
| 09:50 | 4.00 | 4.04 | 4.00 | 4.03 | 561.8K |
| 09:55 | 4.04 | 4.07 | 4.03 | 4.04 | 884.0K |
| 10:00 | 4.03 | 4.06 | 4.02 | 4.06 | 236.0K |
| 10:05 | 4.07 | 4.08 | 4.02 | 4.02 | 412.6K |
| 10:10 | 4.03 | 4.05 | 4.02 | 4.05 | 340.0K |
| 10:15 | 4.04 | 4.05 | 4.03 | 4.04 | 146.0K |
| 10:20 | 4.05 | 4.06 | 4.03 | 4.03 | 154.0K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.02 | 88.0K |
| 10:30 | 4.03 | 4.04 | 4.01 | 4.03 | 579.4K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 125.0K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 469.0K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.03 | 343.0K |
| 10:50 | 4.04 | 4.08 | 4.04 | 4.08 | 268.0K |
| 10:55 | 4.06 | 4.08 | 4.05 | 4.08 | 227.0K |
| 11:00 | 4.07 | 4.09 | 4.06 | 4.08 | 511.5K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.05 | 151.0K |
| 11:10 | 4.04 | 4.06 | 4.03 | 4.06 | 94.0K |
| 11:15 | 4.05 | 4.05 | 4.02 | 4.02 | 281.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 246.5K |
| 11:25 | 4.01 | 4.01 | 3.99 | 4.00 | 274.0K |
| 11:30 | 3.98 | 3.98 | 3.96 | 3.98 | 2,369.0K |
| 11:35 | 3.98 | 3.98 | 3.96 | 3.97 | 451.9K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.97 | 135.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 146.0K |
| 11:55 | 3.96 | 3.97 | 3.96 | 3.97 | 361.0K |
| 13:00 | 3.96 | 3.98 | 3.95 | 3.96 | 262.0K |
| 13:05 | 3.95 | 3.96 | 3.92 | 3.94 | 740.0K |
| 13:10 | 3.93 | 3.93 | 3.90 | 3.90 | 839.5K |
| 13:15 | 3.91 | 3.92 | 3.89 | 3.90 | 1,146.0K |
| 13:20 | 3.91 | 3.93 | 3.91 | 3.93 | 295.0K |
| 13:25 | 3.92 | 3.94 | 3.92 | 3.94 | 121.0K |
| 13:30 | 3.95 | 3.96 | 3.94 | 3.96 | 846.0K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.96 | 168.0K |
| 13:40 | 3.95 | 3.95 | 3.92 | 3.92 | 232.0K |
| 13:45 | 3.91 | 3.94 | 3.91 | 3.94 | 84.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 25.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 191.0K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 116.1K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.95 | 51.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 229.5K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 490.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 14:25 | 3.97 | 3.97 | 3.95 | 3.95 | 160.0K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.96 | 226.4K |
| 14:35 | 3.97 | 3.97 | 3.95 | 3.96 | 230.0K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.96 | 134.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 14:50 | 3.96 | 3.96 | 3.95 | 3.96 | 286.0K |
| 15:00 | 3.97 | 3.97 | 3.96 | 3.96 | 200.2K |
| 15:10 | 3.97 | 3.98 | 3.96 | 3.96 | 179.0K |
| 15:15 | 3.97 | 3.97 | 3.96 | 3.96 | 90.0K |
| 15:20 | 3.97 | 3.99 | 3.97 | 3.99 | 155.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 493.0K |
| 15:30 | 3.98 | 3.98 | 3.97 | 3.97 | 171.0K |
| 15:35 | 3.96 | 3.96 | 3.95 | 3.96 | 642.0K |
| 15:40 | 3.97 | 3.99 | 3.97 | 3.97 | 144.5K |
| 15:45 | 3.98 | 3.98 | 3.97 | 3.97 | 115.0K |
| 15:50 | 3.96 | 3.97 | 3.96 | 3.96 | 210.0K |
| 15:55 | 3.97 | 3.97 | 3.96 | 3.97 | 598.0K |