6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.77 | 3.62 | 3.75 | 2,998.0K |
| 09:35 | 3.74 | 3.76 | 3.70 | 3.71 | 1,424.0K |
| 09:40 | 3.70 | 3.78 | 3.70 | 3.75 | 1,293.5K |
| 09:45 | 3.73 | 3.73 | 3.69 | 3.69 | 618.0K |
| 09:50 | 3.68 | 3.70 | 3.67 | 3.67 | 290.0K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.66 | 265.0K |
| 10:00 | 3.65 | 3.65 | 3.63 | 3.64 | 854.0K |
| 10:05 | 3.64 | 3.74 | 3.64 | 3.70 | 1,428.5K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 298.0K |
| 10:15 | 3.71 | 3.72 | 3.67 | 3.67 | 345.5K |
| 10:20 | 3.66 | 3.70 | 3.64 | 3.67 | 701.3K |
| 10:25 | 3.68 | 3.68 | 3.66 | 3.66 | 51.0K |
| 10:30 | 3.67 | 3.67 | 3.64 | 3.66 | 295.3K |
| 10:35 | 3.65 | 3.65 | 3.63 | 3.63 | 265.0K |
| 10:40 | 3.64 | 3.66 | 3.63 | 3.66 | 311.0K |
| 10:45 | 3.65 | 3.65 | 3.63 | 3.65 | 42.0K |
| 10:50 | 3.64 | 3.65 | 3.63 | 3.63 | 77.0K |
| 10:55 | 3.62 | 3.64 | 3.62 | 3.64 | 122.0K |
| 11:00 | 3.65 | 3.65 | 3.63 | 3.63 | 14.0K |
| 11:05 | 3.64 | 3.64 | 3.63 | 3.63 | 113.0K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.65 | 62.0K |
| 11:15 | 3.64 | 3.64 | 3.64 | 3.64 | 151.5K |
| 11:25 | 3.65 | 3.65 | 3.63 | 3.63 | 269.0K |
| 11:30 | 3.62 | 3.64 | 3.62 | 3.63 | 60.0K |
| 11:35 | 3.62 | 3.62 | 3.61 | 3.62 | 306.0K |
| 11:40 | 3.61 | 3.61 | 3.60 | 3.60 | 99.0K |
| 11:45 | 3.61 | 3.61 | 3.60 | 3.60 | 228.0K |
| 11:50 | 3.61 | 3.61 | 3.60 | 3.60 | 126.0K |
| 11:55 | 3.59 | 3.60 | 3.58 | 3.59 | 433.0K |
| 13:00 | 3.59 | 3.59 | 3.55 | 3.58 | 314.0K |
| 13:05 | 3.57 | 3.60 | 3.57 | 3.60 | 343.0K |
| 13:10 | 3.61 | 3.63 | 3.61 | 3.62 | 292.3K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 65.0K |
| 13:25 | 3.61 | 3.62 | 3.59 | 3.62 | 270.0K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 486.5K |
| 13:35 | 3.61 | 3.63 | 3.61 | 3.63 | 173.9K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 30.0K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.60 | 222.5K |
| 13:50 | 3.59 | 3.60 | 3.59 | 3.59 | 343.0K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 77.0K |
| 14:00 | 3.61 | 3.64 | 3.61 | 3.64 | 159.0K |
| 14:05 | 3.63 | 3.64 | 3.62 | 3.64 | 164.3K |
| 14:10 | 3.63 | 3.64 | 3.63 | 3.64 | 535.0K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.65 | 171.0K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 92.0K |
| 14:25 | 3.67 | 3.69 | 3.66 | 3.69 | 443.0K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 356.0K |
| 14:35 | 3.69 | 3.69 | 3.67 | 3.67 | 164.0K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.67 | 48.0K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 201.4K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 76.0K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.70 | 570.1K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 85.0K |
| 15:05 | 3.72 | 3.72 | 3.71 | 3.72 | 171.0K |
| 15:10 | 3.71 | 3.72 | 3.71 | 3.72 | 158.0K |
| 15:15 | 3.73 | 3.73 | 3.72 | 3.72 | 52.0K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.72 | 205.0K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 554.0K |
| 15:30 | 3.70 | 3.70 | 3.70 | 3.70 | 65.0K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 168.5K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.69 | 149.5K |
| 15:45 | 3.68 | 3.69 | 3.68 | 3.68 | 212.6K |
| 15:50 | 3.69 | 3.69 | 3.68 | 3.68 | 59.3K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.70 | 344.0K |