6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.56 | 3.42 | 3.55 | 2,321.0K |
| 09:35 | 3.55 | 3.58 | 3.52 | 3.58 | 1,223.4K |
| 09:40 | 3.58 | 3.58 | 3.54 | 3.54 | 1,039.2K |
| 09:45 | 3.53 | 3.58 | 3.52 | 3.56 | 992.0K |
| 09:50 | 3.57 | 3.57 | 3.53 | 3.53 | 387.0K |
| 09:55 | 3.54 | 3.56 | 3.54 | 3.55 | 675.0K |
| 10:00 | 3.54 | 3.55 | 3.53 | 3.53 | 304.0K |
| 10:05 | 3.52 | 3.54 | 3.52 | 3.52 | 183.9K |
| 10:10 | 3.51 | 3.51 | 3.50 | 3.51 | 403.0K |
| 10:15 | 3.51 | 3.51 | 3.49 | 3.51 | 226.0K |
| 10:20 | 3.52 | 3.54 | 3.50 | 3.53 | 363.0K |
| 10:25 | 3.54 | 3.54 | 3.54 | 3.54 | 110.0K |
| 10:30 | 3.53 | 3.56 | 3.53 | 3.55 | 452.5K |
| 10:35 | 3.56 | 3.56 | 3.55 | 3.55 | 36.0K |
| 10:40 | 3.56 | 3.58 | 3.56 | 3.57 | 500.0K |
| 10:45 | 3.56 | 3.57 | 3.56 | 3.57 | 48.0K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 183.0K |
| 11:00 | 3.55 | 3.56 | 3.55 | 3.55 | 79.0K |
| 11:05 | 3.54 | 3.56 | 3.54 | 3.56 | 216.0K |
| 11:10 | 3.57 | 3.57 | 3.56 | 3.57 | 270.6K |
| 11:15 | 3.56 | 3.57 | 3.56 | 3.56 | 102.0K |
| 11:20 | 3.55 | 3.55 | 3.54 | 3.54 | 520.5K |
| 11:25 | 3.55 | 3.55 | 3.55 | 3.55 | 34.0K |
| 11:30 | 3.54 | 3.55 | 3.54 | 3.55 | 56.3K |
| 11:35 | 3.56 | 3.56 | 3.56 | 3.56 | 13.0K |
| 11:40 | 3.55 | 3.55 | 3.54 | 3.54 | 95.0K |
| 11:45 | 3.53 | 3.54 | 3.53 | 3.54 | 167.1K |
| 11:50 | 3.55 | 3.56 | 3.55 | 3.56 | 67.0K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 74.5K |
| 13:00 | 3.55 | 3.55 | 3.54 | 3.55 | 151.0K |
| 13:10 | 3.56 | 3.57 | 3.56 | 3.56 | 247.0K |
| 13:15 | 3.55 | 3.56 | 3.55 | 3.55 | 36.0K |
| 13:20 | 3.55 | 3.55 | 3.55 | 3.55 | 79.0K |
| 13:25 | 3.54 | 3.54 | 3.54 | 3.54 | 104.0K |
| 13:30 | 3.55 | 3.55 | 3.54 | 3.54 | 9.0K |
| 13:35 | 3.55 | 3.55 | 3.53 | 3.54 | 244.0K |
| 13:45 | 3.55 | 3.55 | 3.54 | 3.54 | 51.0K |
| 13:50 | 3.54 | 3.54 | 3.54 | 3.54 | 30.0K |
| 13:55 | 3.53 | 3.53 | 3.53 | 3.53 | 86.5K |
| 14:00 | 3.54 | 3.55 | 3.54 | 3.55 | 76.0K |
| 14:05 | 3.54 | 3.54 | 3.53 | 3.53 | 131.0K |
| 14:10 | 3.54 | 3.54 | 3.54 | 3.54 | 121.0K |
| 14:15 | 3.55 | 3.55 | 3.53 | 3.54 | 47.8K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 11.0K |
| 14:25 | 3.54 | 3.54 | 3.54 | 3.54 | 44.0K |
| 14:30 | 3.54 | 3.55 | 3.54 | 3.54 | 167.0K |
| 14:35 | 3.55 | 3.56 | 3.54 | 3.55 | 697.6K |
| 14:40 | 3.56 | 3.56 | 3.56 | 3.56 | 9.0K |
| 14:45 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 14:50 | 3.56 | 3.56 | 3.56 | 3.56 | 321.0K |
| 14:55 | 3.57 | 3.57 | 3.55 | 3.55 | 64.0K |
| 15:00 | 3.56 | 3.57 | 3.55 | 3.57 | 212.5K |
| 15:05 | 3.56 | 3.58 | 3.56 | 3.57 | 492.2K |
| 15:10 | 3.58 | 3.62 | 3.58 | 3.62 | 2,464.5K |
| 15:15 | 3.61 | 3.61 | 3.60 | 3.60 | 744.0K |
| 15:20 | 3.62 | 3.62 | 3.60 | 3.60 | 528.1K |
| 15:25 | 3.59 | 3.59 | 3.58 | 3.59 | 246.0K |
| 15:30 | 3.58 | 3.60 | 3.58 | 3.59 | 694.5K |
| 15:45 | 3.58 | 3.58 | 3.58 | 3.58 | 182.2K |
| 15:50 | 3.59 | 3.59 | 3.58 | 3.58 | 72.0K |
| 15:55 | 3.59 | 3.59 | 3.58 | 3.58 | 272.4K |