6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.18 | 3.09 | 3.17 | 1,411.2K |
| 09:35 | 3.15 | 3.16 | 3.11 | 3.11 | 294.8K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 102.5K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 266.0K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.11 | 246.5K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 1,037.0K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 85.0K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.09 | 408.8K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.09 | 28.2K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 122.4K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 111.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 61.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 141.0K |
| 10:40 | 3.09 | 3.10 | 3.07 | 3.10 | 241.2K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 132.0K |
| 10:50 | 3.10 | 3.12 | 3.10 | 3.12 | 327.4K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 35.0K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.12 | 166.4K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.13 | 190.8K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 117.5K |
| 11:15 | 3.13 | 3.16 | 3.13 | 3.16 | 764.7K |
| 11:20 | 3.17 | 3.19 | 3.16 | 3.18 | 639.0K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 53.0K |
| 11:30 | 3.16 | 3.18 | 3.16 | 3.17 | 212.0K |
| 11:35 | 3.16 | 3.18 | 3.16 | 3.17 | 327.0K |
| 11:40 | 3.16 | 3.17 | 3.16 | 3.17 | 18.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.15 | 78.0K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.15 | 59.5K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 64.0K |
| 13:00 | 3.16 | 3.18 | 3.16 | 3.17 | 415.0K |
| 13:05 | 3.18 | 3.18 | 3.15 | 3.15 | 155.4K |
| 13:10 | 3.16 | 3.19 | 3.16 | 3.18 | 364.0K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 303.0K |
| 13:20 | 3.20 | 3.20 | 3.18 | 3.18 | 125.3K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 77.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 108.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.15 | 78.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 100.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 26.8K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 58.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 191.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 106.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 63.3K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 144.5K |
| 14:25 | 3.14 | 3.16 | 3.14 | 3.15 | 354.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 57.5K |
| 14:40 | 3.14 | 3.16 | 3.14 | 3.15 | 339.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 74.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 14.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.15 | 37.0K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 94.3K |
| 15:10 | 3.14 | 3.15 | 3.14 | 3.14 | 28.0K |
| 15:15 | 3.15 | 3.15 | 3.14 | 3.15 | 242.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 72.1K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.15 | 139.0K |
| 15:35 | 3.16 | 3.16 | 3.15 | 3.15 | 137.0K |
| 15:40 | 3.16 | 3.17 | 3.16 | 3.17 | 90.3K |
| 15:45 | 3.16 | 3.17 | 3.16 | 3.17 | 64.0K |
| 15:50 | 3.18 | 3.18 | 3.16 | 3.16 | 204.0K |
| 15:55 | 3.17 | 3.19 | 3.17 | 3.17 | 8,517.2K |