6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.87 | 3.18 | 2.87 | 3.15 | 15,403.0K |
| 09:35 | 3.16 | 3.17 | 3.13 | 3.15 | 1,816.3K |
| 09:40 | 3.16 | 3.17 | 3.14 | 3.16 | 1,799.6K |
| 09:45 | 3.17 | 3.17 | 3.12 | 3.13 | 1,350.9K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 636.4K |
| 09:55 | 3.14 | 3.14 | 3.10 | 3.10 | 850.3K |
| 10:00 | 3.09 | 3.11 | 3.08 | 3.09 | 1,067.5K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.09 | 427.0K |
| 10:10 | 3.08 | 3.11 | 3.07 | 3.09 | 753.8K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 514.1K |
| 10:20 | 3.07 | 3.11 | 3.07 | 3.10 | 777.6K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 666.0K |
| 10:30 | 3.09 | 3.11 | 3.09 | 3.09 | 92.7K |
| 10:35 | 3.10 | 3.12 | 3.10 | 3.12 | 433.9K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.13 | 574.1K |
| 10:45 | 3.14 | 3.17 | 3.14 | 3.14 | 1,750.4K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 95.1K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 239.3K |
| 11:05 | 3.11 | 3.11 | 3.09 | 3.10 | 1,166.8K |
| 11:10 | 3.09 | 3.11 | 3.09 | 3.11 | 159.4K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 95.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.11 | 84.3K |
| 11:30 | 3.10 | 3.11 | 3.10 | 3.11 | 53.1K |
| 11:35 | 3.12 | 3.12 | 3.11 | 3.11 | 8.5K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 11:45 | 3.11 | 3.12 | 3.11 | 3.11 | 130.6K |
| 11:55 | 3.12 | 3.12 | 3.10 | 3.11 | 859.3K |
| 13:00 | 3.11 | 3.16 | 3.11 | 3.14 | 1,253.9K |
| 13:05 | 3.15 | 3.19 | 3.15 | 3.19 | 1,351.6K |
| 13:10 | 3.20 | 3.20 | 3.18 | 3.19 | 550.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 522.9K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 61.1K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.18 | 480.1K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 36.5K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 78.2K |
| 13:40 | 3.18 | 3.18 | 3.15 | 3.15 | 258.0K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.14 | 75.5K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 66.6K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 21.0K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 34.6K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 115.9K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 279.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 37.7K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 75.8K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.17 | 141.1K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 108.9K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 566.8K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 71.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 44.7K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 75.3K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 62.2K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 172.2K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 97.3K |
| 15:15 | 3.17 | 3.18 | 3.16 | 3.18 | 271.1K |
| 15:20 | 3.17 | 3.20 | 3.17 | 3.19 | 370.6K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 32.3K |
| 15:30 | 3.17 | 3.19 | 3.17 | 3.18 | 606.8K |
| 15:35 | 3.17 | 3.19 | 3.17 | 3.18 | 112.2K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.18 | 121.4K |
| 15:45 | 3.19 | 3.20 | 3.18 | 3.18 | 207.0K |
| 15:50 | 3.19 | 3.19 | 3.17 | 3.17 | 223.9K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.17 | 562.5K |