6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.45 | 3.38 | 3.45 | 284.0K |
| 09:35 | 3.46 | 3.47 | 3.44 | 3.45 | 133.0K |
| 09:40 | 3.45 | 3.45 | 3.43 | 3.43 | 68.0K |
| 09:45 | 3.42 | 3.42 | 3.40 | 3.41 | 259.0K |
| 10:00 | 3.42 | 3.44 | 3.42 | 3.44 | 103.0K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 32.0K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 21.0K |
| 10:20 | 3.42 | 3.42 | 3.42 | 3.42 | 93.0K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 45.0K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.43 | 16.0K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 90.0K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 3.0K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 98.0K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 60.0K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 85.0K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.41 | 104.0K |
| 13:00 | 3.40 | 3.43 | 3.40 | 3.43 | 109.0K |
| 13:05 | 3.44 | 3.44 | 3.42 | 3.42 | 2.0K |
| 13:10 | 3.43 | 3.44 | 3.43 | 3.44 | 22.0K |
| 13:15 | 3.45 | 3.45 | 3.44 | 3.44 | 14.0K |
| 13:25 | 3.43 | 3.43 | 3.42 | 3.42 | 82.0K |
| 13:40 | 3.41 | 3.41 | 3.41 | 3.41 | 9.0K |
| 13:45 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 13:50 | 3.41 | 3.42 | 3.41 | 3.42 | 110.0K |
| 14:00 | 3.43 | 3.43 | 3.43 | 3.43 | 14.0K |
| 14:05 | 3.44 | 3.44 | 3.44 | 3.44 | 91.0K |
| 14:15 | 3.45 | 3.45 | 3.44 | 3.44 | 144.0K |
| 14:35 | 3.43 | 3.43 | 3.43 | 3.43 | 8.9K |
| 14:40 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 14:45 | 3.43 | 3.43 | 3.43 | 3.43 | 18.0K |
| 14:50 | 3.44 | 3.44 | 3.44 | 3.44 | 224.0K |
| 14:55 | 3.45 | 3.45 | 3.45 | 3.45 | 98.0K |
| 15:10 | 3.44 | 3.45 | 3.44 | 3.45 | 2.0K |
| 15:15 | 3.44 | 3.45 | 3.44 | 3.45 | 23.0K |
| 15:20 | 3.44 | 3.44 | 3.44 | 3.44 | 32.0K |
| 15:30 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 32.0K |
| 15:50 | 3.43 | 3.44 | 3.43 | 3.44 | 192.0K |
| 15:55 | 3.45 | 3.46 | 3.44 | 3.44 | 147.0K |