6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.04 | 3.95 | 4.03 | 369.0K |
| 09:35 | 4.01 | 4.03 | 4.00 | 4.02 | 146.0K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.04 | 191.0K |
| 09:45 | 4.03 | 4.03 | 4.00 | 4.01 | 178.0K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.01 | 185.0K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.99 | 67.0K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.98 | 125.0K |
| 10:05 | 3.99 | 4.01 | 3.98 | 3.98 | 285.0K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.98 | 126.0K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.99 | 51.0K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 60.0K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.98 | 73.0K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.98 | 48.0K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.96 | 30.0K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.96 | 80.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 58.0K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 121.0K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.95 | 178.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.98 | 55.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.96 | 24.0K |
| 11:35 | 3.98 | 3.98 | 3.97 | 3.98 | 107.0K |
| 11:45 | 3.97 | 3.98 | 3.97 | 3.98 | 10.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 63.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 193.0K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 115.0K |
| 13:10 | 3.99 | 4.03 | 3.99 | 4.03 | 249.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 23.2K |
| 13:25 | 4.01 | 4.07 | 4.01 | 4.07 | 209.0K |
| 13:30 | 4.05 | 4.05 | 4.01 | 4.01 | 42.0K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.02 | 28.5K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.03 | 15.9K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.03 | 44.1K |
| 13:55 | 4.04 | 4.04 | 4.03 | 4.03 | 106.0K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 32.9K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 15.0K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.04 | 51.0K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.04 | 30.0K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 34.0K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 38.0K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 103.0K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 13.0K |
| 15:10 | 4.03 | 4.03 | 4.02 | 4.02 | 70.0K |
| 15:15 | 4.01 | 4.02 | 4.00 | 4.01 | 103.0K |
| 15:20 | 4.02 | 4.02 | 4.00 | 4.01 | 27.0K |
| 15:30 | 4.00 | 4.01 | 4.00 | 4.01 | 35.0K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 15:45 | 4.02 | 4.02 | 4.00 | 4.00 | 89.0K |
| 15:50 | 4.01 | 4.01 | 3.99 | 4.00 | 123.0K |
| 15:55 | 3.99 | 4.01 | 3.99 | 4.00 | 129.0K |