6.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.61 | 3.52 | 3.61 | 193.0K |
| 09:35 | 3.59 | 3.65 | 3.58 | 3.65 | 156.0K |
| 09:40 | 3.64 | 3.65 | 3.61 | 3.62 | 214.0K |
| 09:45 | 3.63 | 3.63 | 3.57 | 3.57 | 281.0K |
| 09:50 | 3.58 | 3.59 | 3.58 | 3.59 | 36.0K |
| 09:55 | 3.58 | 3.59 | 3.58 | 3.59 | 55.0K |
| 10:00 | 3.57 | 3.60 | 3.56 | 3.59 | 194.0K |
| 10:05 | 3.60 | 3.60 | 3.59 | 3.59 | 81.0K |
| 10:10 | 3.60 | 3.60 | 3.56 | 3.57 | 387.5K |
| 10:15 | 3.58 | 3.59 | 3.58 | 3.59 | 25.0K |
| 10:20 | 3.58 | 3.59 | 3.58 | 3.59 | 115.0K |
| 10:25 | 3.60 | 3.61 | 3.59 | 3.61 | 39.0K |
| 10:30 | 3.60 | 3.61 | 3.60 | 3.61 | 11.0K |
| 10:35 | 3.60 | 3.61 | 3.60 | 3.60 | 22.2K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.60 | 11.0K |
| 10:45 | 3.59 | 3.61 | 3.59 | 3.61 | 74.0K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 22.0K |
| 10:55 | 3.59 | 3.59 | 3.59 | 3.59 | 19.1K |
| 11:00 | 3.59 | 3.60 | 3.59 | 3.60 | 183.0K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.61 | 129.0K |
| 11:10 | 3.62 | 3.62 | 3.62 | 3.62 | 20.9K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.62 | 13.0K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 11:35 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 11:40 | 3.61 | 3.65 | 3.61 | 3.65 | 260.0K |
| 11:45 | 3.63 | 3.64 | 3.62 | 3.64 | 25.0K |
| 11:50 | 3.63 | 3.64 | 3.62 | 3.62 | 106.0K |
| 11:55 | 3.63 | 3.64 | 3.63 | 3.63 | 7.0K |
| 13:00 | 3.63 | 3.63 | 3.59 | 3.60 | 340.5K |
| 13:05 | 3.59 | 3.60 | 3.59 | 3.59 | 91.0K |
| 13:10 | 3.58 | 3.60 | 3.58 | 3.58 | 103.0K |
| 13:15 | 3.60 | 3.61 | 3.60 | 3.60 | 119.0K |
| 13:20 | 3.59 | 3.59 | 3.59 | 3.59 | 19.0K |
| 13:25 | 3.58 | 3.58 | 3.57 | 3.57 | 31.0K |
| 13:30 | 3.56 | 3.57 | 3.56 | 3.57 | 103.0K |
| 13:35 | 3.58 | 3.59 | 3.57 | 3.57 | 88.0K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 25.0K |
| 13:55 | 3.55 | 3.57 | 3.55 | 3.57 | 73.0K |
| 14:00 | 3.58 | 3.59 | 3.57 | 3.58 | 113.0K |
| 14:10 | 3.59 | 3.59 | 3.59 | 3.59 | 21.0K |
| 14:15 | 3.58 | 3.59 | 3.58 | 3.58 | 18.0K |
| 14:20 | 3.59 | 3.59 | 3.58 | 3.59 | 33.0K |
| 14:25 | 3.58 | 3.58 | 3.58 | 3.58 | 30.0K |
| 14:35 | 3.57 | 3.58 | 3.57 | 3.58 | 277.0K |
| 14:40 | 3.59 | 3.59 | 3.58 | 3.59 | 98.1K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 12.0K |
| 14:50 | 3.57 | 3.57 | 3.57 | 3.57 | 14.0K |
| 14:55 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 15:00 | 3.57 | 3.57 | 3.55 | 3.55 | 51.0K |
| 15:05 | 3.57 | 3.57 | 3.56 | 3.57 | 69.0K |
| 15:15 | 3.56 | 3.57 | 3.56 | 3.57 | 55.0K |
| 15:20 | 3.56 | 3.56 | 3.56 | 3.56 | 41.0K |
| 15:25 | 3.57 | 3.57 | 3.56 | 3.57 | 3.0K |
| 15:30 | 3.56 | 3.57 | 3.56 | 3.57 | 12.0K |
| 15:35 | 3.56 | 3.57 | 3.56 | 3.57 | 6.2K |
| 15:40 | 3.56 | 3.57 | 3.56 | 3.56 | 58.0K |
| 15:45 | 3.57 | 3.57 | 3.56 | 3.56 | 3.0K |
| 15:50 | 3.57 | 3.57 | 3.56 | 3.57 | 88.1K |
| 15:55 | 3.56 | 3.57 | 3.56 | 3.57 | 126.0K |