6.08
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.23 | 3.25 | 146.0K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.27 | 42.0K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.27 | 86.0K |
| 09:45 | 3.28 | 3.28 | 3.28 | 3.28 | 30.0K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.25 | 111.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 37.0K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 27.0K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.23 | 65.0K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 170.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 103.0K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 87.0K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.20 | 87.0K |
| 10:30 | 3.21 | 3.21 | 3.19 | 3.19 | 156.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 122.0K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 231.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 103.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 9.0K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 59.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 20.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 70.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 48.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 168.0K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 40.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 29.0K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 81.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 74.0K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.22 | 3.0K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.22 | 25.0K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 43.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 23.0K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 27.0K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 72.0K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 11.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 80.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:05 | 3.23 | 3.23 | 3.22 | 3.22 | 31.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.22 | 4.0K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 24.0K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 74.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.22 | 37.2K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 106.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.23 | 84.0K |