6.08
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.32 | 3.29 | 3.32 | 166.0K |
| 09:35 | 3.31 | 3.32 | 3.31 | 3.32 | 12.0K |
| 09:40 | 3.33 | 3.33 | 3.33 | 3.33 | 97.0K |
| 09:45 | 3.32 | 3.32 | 3.30 | 3.30 | 51.0K |
| 09:50 | 3.31 | 3.31 | 3.28 | 3.31 | 52.0K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.28 | 193.0K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 50.0K |
| 10:05 | 3.30 | 3.30 | 3.28 | 3.28 | 64.0K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.29 | 89.0K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 80.0K |
| 10:20 | 3.29 | 3.29 | 3.26 | 3.26 | 205.0K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 27.0K |
| 10:30 | 3.27 | 3.27 | 3.25 | 3.25 | 97.0K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 67.0K |
| 10:40 | 3.26 | 3.26 | 3.22 | 3.24 | 453.0K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 61.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 104.0K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.23 | 43.0K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.22 | 83.0K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.23 | 90.0K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 136.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 115.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.21 | 111.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.21 | 51.0K |
| 11:35 | 3.22 | 3.22 | 3.21 | 3.22 | 71.0K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.21 | 276.0K |
| 11:45 | 3.21 | 3.21 | 3.20 | 3.20 | 67.0K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.21 | 15.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 24.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 86.0K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 370.1K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 163.0K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 65.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 11.0K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 197.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 10.0K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.20 | 91.0K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 62.0K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 62.0K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 45.0K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.24 | 64.0K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 45.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 23.0K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.24 | 162.0K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 38.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 192.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 18.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 33.0K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 15:05 | 3.24 | 3.25 | 3.23 | 3.23 | 39.0K |
| 15:10 | 3.25 | 3.25 | 3.23 | 3.23 | 48.0K |
| 15:15 | 3.24 | 3.25 | 3.24 | 3.25 | 39.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 29.0K |
| 15:30 | 3.23 | 3.25 | 3.23 | 3.24 | 95.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 16.0K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.24 | 45.0K |
| 15:50 | 3.25 | 3.25 | 3.23 | 3.23 | 183.0K |
| 15:55 | 3.24 | 3.24 | 3.23 | 3.24 | 77.0K |