5.84
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 3.95 | 3.96 | 212.0K |
| 09:35 | 3.94 | 3.94 | 3.90 | 3.90 | 478.0K |
| 09:40 | 3.91 | 3.92 | 3.88 | 3.88 | 973.0K |
| 09:45 | 3.87 | 3.87 | 3.86 | 3.87 | 149.0K |
| 09:50 | 3.86 | 3.88 | 3.86 | 3.88 | 218.0K |
| 09:55 | 3.89 | 3.90 | 3.88 | 3.90 | 96.0K |
| 10:00 | 3.91 | 3.93 | 3.91 | 3.92 | 101.0K |
| 10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 59.0K |
| 10:10 | 3.93 | 3.93 | 3.92 | 3.92 | 69.0K |
| 10:20 | 3.90 | 3.91 | 3.90 | 3.91 | 170.0K |
| 10:25 | 3.90 | 3.91 | 3.90 | 3.90 | 210.0K |
| 10:45 | 3.88 | 3.89 | 3.87 | 3.88 | 298.0K |
| 10:50 | 3.87 | 3.88 | 3.87 | 3.88 | 9.0K |
| 10:55 | 3.87 | 3.88 | 3.87 | 3.88 | 38.0K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 229.0K |
| 11:05 | 3.86 | 3.86 | 3.85 | 3.86 | 30.0K |
| 11:10 | 3.85 | 3.86 | 3.82 | 3.82 | 295.0K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.84 | 65.0K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.84 | 48.0K |
| 11:25 | 3.83 | 3.84 | 3.83 | 3.84 | 13.0K |
| 11:30 | 3.83 | 3.84 | 3.83 | 3.84 | 138.0K |
| 11:35 | 3.83 | 3.84 | 3.83 | 3.84 | 59.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 16.0K |
| 11:45 | 3.84 | 3.84 | 3.83 | 3.83 | 139.0K |
| 11:50 | 3.82 | 3.82 | 3.81 | 3.82 | 204.0K |
| 11:55 | 3.81 | 3.82 | 3.80 | 3.80 | 132.0K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 163.0K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.82 | 46.0K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 85.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 88.0K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 70.0K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.82 | 63.0K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.81 | 226.0K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 135.0K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 20.0K |
| 14:00 | 3.80 | 3.81 | 3.78 | 3.79 | 691.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.79 | 106.0K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.80 | 262.0K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 45.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 94.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 59.0K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 21.0K |
| 15:10 | 3.80 | 3.81 | 3.80 | 3.81 | 70.0K |
| 15:15 | 3.80 | 3.81 | 3.80 | 3.80 | 29.0K |
| 15:20 | 3.81 | 3.81 | 3.81 | 3.81 | 46.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 376.0K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.80 | 29.0K |
| 15:35 | 3.81 | 3.81 | 3.80 | 3.81 | 94.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 15:45 | 3.81 | 3.81 | 3.81 | 3.81 | 36.0K |
| 15:50 | 3.80 | 3.81 | 3.80 | 3.81 | 6.0K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.81 | 101.0K |