5.84
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 3.98 | 4.02 | 261.0K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.03 | 22.0K |
| 09:40 | 4.02 | 4.03 | 4.02 | 4.02 | 106.0K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.04 | 37.0K |
| 09:50 | 4.03 | 4.04 | 4.01 | 4.01 | 205.0K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 73.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 142.0K |
| 10:15 | 3.99 | 4.00 | 3.98 | 3.98 | 125.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 11.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 185.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 34.0K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 30.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 130.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 71.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 66.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 93.0K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 20.0K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 51.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 90.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 106.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 111.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 138.0K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.97 | 330.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 292.0K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 202.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 40.0K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 31.0K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.96 | 69.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 56.0K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.95 | 96.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 37.0K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 78.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 76.0K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.96 | 107.0K |