最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:35 | 101.30 | 101.30 | 101.30 | 101.30 | 0.2K |
| 11:40 | 101.20 | 101.30 | 101.20 | 101.30 | 4.0K |
| 13:30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.3K |
| 14:55 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
107.00
2023-04-17
史上最安値
2.44
2025-01-02
出来高極値
出来高ピーク
0.1M
2025-01-03
出来高安値
0.0M
2024-04-01
データ統計
上昇割合
31.3%
開始: 2023-04-17
下落割合
32.8%
合計390取引日
日次変動極値
最大日次利益
+4,053.23%
2025-01-06
最大日次損失
-97.58%
2025-01-02
月次変動極値
最大月次利益
+3.38%
2024-06
最大月次損失
-2.04%
2024-12
関連株式
Wellex Industries Inc (WIN)
WIN
0.2700
Harbor Star Shipping Services Inc (TUGS)
TUGS
0.5800
Abacore Capital Holdings Inc (ABA)
ABA
0.4800
Petron Corp Pref A (PRF2A)
PRF2A
1000.0000
Bogo Medellin Milling Co Inc (BMM)
BMM
52.0000
COL Financial Group Inc (COL)
COL
1.5000
Ever Gotesco Resources and Holdings Inc (EVER)
EVER
0.2200
Manila Mining Corp (MA)
MA
0.0077
Vista Land and Lifescapes Inc (VLL)
VLL
1.1200
Emperador Inc (EMI)
EMI
16.2800
人気株式
Coal Asia Holdings Inc (COAL)
COAL
0.0290
Citystate Savings Bank Inc (CSB)
CSB
15.9800
Prime Media Holdings Inc (PRIM)
PRIM
1.4700
Makati Finance Corp (MFIN)
MFIN
1.8700
Anglo Philippine Holdings Corp (APO)
APO
0.4700
APC Group Inc (APC)
APC
0.1570
Atlas Consolidated Mining and Development Corp (AT)
AT
4.7200
Concrete Aggregates Corp (CAB)
CAB
53.9500
Island Information and Technology Inc (IS)
IS
0.0850
LMG Chemicals Corp (LMG)
LMG
0.3500