97.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 100.00 | 101.00 | 188.1K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 40.4K |
| 09:10 | 101.00 | 102.00 | 101.00 | 102.00 | 11.4K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 36.5K |
| 09:20 | 101.00 | 103.00 | 101.00 | 102.00 | 363.4K |
| 09:25 | 102.00 | 103.00 | 102.00 | 102.00 | 52.3K |
| 09:30 | 103.00 | 104.00 | 103.00 | 103.00 | 559.0K |
| 09:35 | 102.00 | 103.00 | 102.00 | 102.00 | 140.6K |
| 09:40 | 102.00 | 103.00 | 102.00 | 102.00 | 92.1K |
| 09:45 | 102.00 | 102.00 | 101.00 | 102.00 | 6.0K |
| 09:50 | 100.00 | 102.00 | 100.00 | 102.00 | 93.8K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 7.9K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 1.1K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:20 | 100.00 | 101.00 | 100.00 | 101.00 | 6.3K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 138.5K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:40 | 100.00 | 101.00 | 100.00 | 101.00 | 13.5K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:15 | 100.00 | 101.00 | 100.00 | 101.00 | 1.3K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:45 | 100.00 | 101.00 | 100.00 | 101.00 | 1.7K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 1,534.4K |
| 13:35 | 98.00 | 99.00 | 98.00 | 99.00 | 19.6K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 129.0K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:15 | 99.00 | 100.00 | 99.00 | 99.00 | 1.1K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:25 | 100.00 | 100.00 | 99.00 | 99.00 | 10.7K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 3.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 9.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:35 | 100.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 40.0K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 49.2K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 5.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |