Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ インドネシア →
98.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 15.5K
09:05 101.00 101.00 101.00 101.00 38.3K
09:10 102.00 102.00 102.00 102.00 9.0K
09:25 101.00 102.00 101.00 102.00 62.3K
09:30 102.00 102.00 101.00 101.00 0.5K
09:35 101.00 101.00 101.00 101.00 70.8K
09:40 102.00 102.00 101.00 101.00 12.6K
09:45 101.00 102.00 100.00 101.00 222.7K
09:50 100.00 101.00 100.00 101.00 115.3K
09:55 101.00 102.00 100.00 102.00 404.5K
10:00 102.00 102.00 101.00 102.00 85.6K
10:05 102.00 102.00 102.00 102.00 5.0K
10:10 101.00 102.00 101.00 102.00 0.6K
10:15 101.00 101.00 101.00 101.00 2.6K
10:20 101.00 102.00 101.00 102.00 20.1K
10:25 101.00 102.00 101.00 102.00 11.4K
10:30 101.00 102.00 101.00 102.00 50.9K
10:40 101.00 101.00 101.00 101.00 5.7K
10:50 100.00 101.00 100.00 101.00 290.6K
11:00 100.00 100.00 100.00 100.00 0.9K
11:05 101.00 101.00 101.00 101.00 0.1K
11:15 100.00 100.00 100.00 100.00 5.9K
11:20 100.00 101.00 100.00 101.00 20.5K
11:25 100.00 101.00 100.00 101.00 9.4K
14:00 100.00 101.00 100.00 101.00 116.8K
14:05 102.00 102.00 101.00 101.00 59.1K
14:10 100.00 101.00 100.00 101.00 22.0K
14:15 100.00 101.00 100.00 101.00 78.2K
14:20 100.00 100.00 100.00 100.00 0.5K
14:25 100.00 101.00 100.00 101.00 104.1K
14:30 100.00 101.00 99.00 101.00 5.2K
14:35 101.00 101.00 101.00 101.00 16.5K
14:40 101.00 101.00 101.00 101.00 25.0K
14:50 101.00 101.00 101.00 101.00 5.1K
14:55 100.00 100.00 100.00 100.00 5.0K
15:00 100.00 101.00 100.00 101.00 35.1K
15:10 100.00 101.00 100.00 101.00 209.8K
15:15 102.00 102.00 102.00 102.00 0.1K
15:20 102.00 102.00 102.00 102.00 2.8K
15:25 102.00 102.00 100.00 100.00 292.5K
15:30 102.00 102.00 102.00 102.00 10.1K
15:45 101.00 101.00 99.00 99.00 45.7K
16:00 100.00 100.00 100.00 100.00 9.9K
16:35 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし