98.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 101.00 | 99.00 | 99.00 | 161.9K |
| 09:05 | 100.00 | 100.00 | 99.00 | 99.00 | 88.4K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 23.5K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 23.9K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 141.1K |
| 09:25 | 101.00 | 103.00 | 101.00 | 103.00 | 125.6K |
| 09:30 | 103.00 | 103.00 | 102.00 | 102.00 | 87.2K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 65.9K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 17.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 87.3K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:55 | 102.00 | 102.00 | 101.00 | 101.00 | 23.8K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 54.4K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 61.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 10:15 | 100.00 | 102.00 | 100.00 | 101.00 | 32.1K |
| 10:20 | 101.00 | 102.00 | 101.00 | 102.00 | 2.4K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 4.8K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 6.4K |
| 10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 36.9K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 23.1K |
| 11:00 | 102.00 | 102.00 | 100.00 | 100.00 | 23.4K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 12.6K |
| 11:10 | 101.00 | 102.00 | 100.00 | 102.00 | 32.2K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 7.7K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 25.0K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 202.6K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 100.0K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 246.6K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 37.3K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:30 | 101.00 | 102.00 | 101.00 | 101.00 | 299.0K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 14:45 | 102.00 | 102.00 | 101.00 | 101.00 | 110.4K |
| 14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 393.9K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 4.6K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 31.8K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 15:30 | 101.00 | 102.00 | 101.00 | 102.00 | 1.9K |
| 15:35 | 101.00 | 102.00 | 100.00 | 102.00 | 35.1K |
| 15:40 | 101.00 | 102.00 | 100.00 | 102.00 | 2.5K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 22.0K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |