98.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 23.0K |
| 09:05 | 96.00 | 97.00 | 96.00 | 97.00 | 3.8K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 24.1K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 6.2K |
| 09:20 | 96.00 | 97.00 | 95.00 | 97.00 | 208.0K |
| 09:30 | 96.00 | 96.00 | 95.00 | 95.00 | 37.3K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 4.3K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 3.9K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 7.9K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 101.9K |
| 10:05 | 96.00 | 97.00 | 95.00 | 97.00 | 5.8K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 7.5K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:20 | 96.00 | 96.00 | 95.00 | 96.00 | 460.9K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 158.3K |
| 10:35 | 95.00 | 97.00 | 95.00 | 97.00 | 6.4K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 4.2K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:05 | 97.00 | 97.00 | 96.00 | 97.00 | 55.8K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 11:30 | 97.00 | 97.00 | 96.00 | 97.00 | 12.2K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:50 | 97.00 | 97.00 | 96.00 | 96.00 | 4.3K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 14:05 | 96.00 | 97.00 | 95.00 | 95.00 | 174.7K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 15.9K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.4K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 84.3K |
| 14:55 | 96.00 | 96.00 | 95.00 | 95.00 | 22.2K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 12.3K |
| 15:35 | 96.00 | 96.00 | 95.00 | 95.00 | 8.2K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:45 | 95.00 | 96.00 | 95.00 | 96.00 | 11.5K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 159.0K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 4.3K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |