Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ インドネシア →
98.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.00 98.00 98.00 98.00 56.6K
09:05 97.00 99.00 97.00 99.00 40.8K
09:10 98.00 99.00 98.00 99.00 32.7K
09:15 98.00 99.00 98.00 99.00 70.1K
09:20 99.00 99.00 98.00 98.00 21.2K
09:30 99.00 99.00 99.00 99.00 2.2K
09:35 98.00 99.00 98.00 99.00 34.0K
09:40 98.00 98.00 98.00 98.00 8.7K
09:45 99.00 99.00 98.00 99.00 7.6K
09:55 98.00 98.00 98.00 98.00 0.2K
10:00 98.00 98.00 98.00 98.00 225.8K
10:05 97.00 99.00 97.00 99.00 98.5K
10:10 99.00 99.00 98.00 99.00 12.7K
10:15 99.00 99.00 98.00 98.00 0.8K
10:20 99.00 99.00 98.00 98.00 0.5K
10:30 99.00 99.00 99.00 99.00 0.1K
10:35 98.00 98.00 98.00 98.00 20.5K
10:45 98.00 98.00 98.00 98.00 4.5K
10:50 99.00 99.00 99.00 99.00 0.1K
10:55 99.00 99.00 99.00 99.00 0.1K
11:00 98.00 98.00 98.00 98.00 4.7K
11:05 97.00 99.00 97.00 98.00 17.9K
11:10 98.00 98.00 98.00 98.00 1.4K
11:20 97.00 97.00 97.00 97.00 157.6K
11:25 97.00 97.00 97.00 97.00 13.6K
11:45 97.00 98.00 97.00 98.00 29.6K
13:30 99.00 99.00 99.00 99.00 112.6K
13:45 98.00 99.00 98.00 99.00 0.5K
13:50 98.00 99.00 98.00 99.00 14.7K
14:00 98.00 99.00 98.00 99.00 0.9K
14:05 99.00 99.00 99.00 99.00 13.0K
14:30 98.00 99.00 98.00 99.00 41.0K
14:35 98.00 98.00 98.00 98.00 4.3K
14:40 99.00 99.00 99.00 99.00 0.1K
14:45 98.00 99.00 98.00 99.00 32.8K
14:55 99.00 99.00 98.00 99.00 32.1K
15:00 99.00 99.00 99.00 99.00 1.4K
15:05 99.00 99.00 99.00 99.00 1.7K
15:10 99.00 99.00 99.00 99.00 10.0K
15:15 99.00 99.00 99.00 99.00 213.1K
15:25 99.00 99.00 99.00 99.00 0.2K
15:30 98.00 99.00 98.00 99.00 112.0K
15:35 99.00 99.00 99.00 99.00 0.2K
15:45 98.00 99.00 98.00 99.00 41.1K
16:00 99.00 99.00 99.00 99.00 55.0K
16:05 99.00 99.00 99.00 99.00 24.8K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし