Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ インドネシア →
97.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.00 100.00 100.00 100.00 205.6K
09:05 100.00 100.00 100.00 100.00 2.9K
09:10 99.00 100.00 99.00 100.00 1.9K
09:15 99.00 100.00 99.00 100.00 19.1K
09:20 100.00 100.00 99.00 100.00 65.5K
09:25 99.00 100.00 99.00 100.00 21.0K
09:30 100.00 100.00 100.00 100.00 0.1K
09:40 99.00 100.00 99.00 100.00 234.5K
09:55 100.00 100.00 100.00 100.00 23.3K
10:00 100.00 100.00 99.00 100.00 48.4K
10:05 99.00 99.00 99.00 99.00 1,079.5K
10:10 99.00 99.00 99.00 99.00 26.0K
10:15 99.00 99.00 99.00 99.00 3.9K
10:20 99.00 99.00 99.00 99.00 3.0K
10:25 99.00 99.00 98.00 99.00 30.0K
10:30 99.00 99.00 98.00 99.00 29.6K
10:35 99.00 99.00 99.00 99.00 0.2K
10:40 99.00 99.00 99.00 99.00 2.2K
10:45 99.00 99.00 99.00 99.00 2.4K
10:50 99.00 99.00 99.00 99.00 38.8K
10:55 98.00 99.00 98.00 99.00 1.1K
11:00 99.00 99.00 99.00 99.00 5.0K
11:05 99.00 99.00 99.00 99.00 10.0K
11:10 99.00 99.00 98.00 98.00 473.2K
11:15 96.00 97.00 96.00 97.00 873.4K
11:20 97.00 97.00 96.00 97.00 243.8K
11:25 97.00 98.00 97.00 98.00 141.3K
11:30 98.00 98.00 98.00 98.00 7.5K
11:35 98.00 98.00 97.00 97.00 82.2K
11:40 97.00 98.00 97.00 98.00 194.9K
11:45 97.00 98.00 97.00 98.00 2.4K
11:50 98.00 98.00 97.00 98.00 57.1K
11:55 98.00 98.00 98.00 98.00 3.1K
13:30 98.00 98.00 98.00 98.00 3.6K
13:35 98.00 98.00 98.00 98.00 15.1K
13:40 97.00 97.00 97.00 97.00 1.6K
13:45 97.00 98.00 97.00 98.00 59.7K
13:50 98.00 98.00 98.00 98.00 58.0K
13:55 98.00 98.00 97.00 97.00 28.3K
14:00 97.00 98.00 97.00 98.00 32.5K
14:05 98.00 99.00 97.00 97.00 3.1K
14:10 98.00 99.00 97.00 97.00 35.4K
14:15 98.00 98.00 97.00 98.00 6.4K
14:20 98.00 99.00 98.00 99.00 87.8K
14:25 99.00 99.00 99.00 99.00 51.2K
14:30 98.00 98.00 98.00 98.00 3.5K
14:35 99.00 99.00 99.00 99.00 0.2K
14:40 99.00 99.00 99.00 99.00 51.0K
14:45 100.00 100.00 98.00 98.00 101.4K
14:50 98.00 98.00 98.00 98.00 4.2K
15:00 98.00 100.00 98.00 99.00 29.8K
15:05 98.00 100.00 98.00 99.00 42.4K
15:10 99.00 99.00 99.00 99.00 8.2K
15:20 99.00 99.00 99.00 99.00 26.7K
15:25 99.00 99.00 99.00 99.00 0.1K
15:30 99.00 99.00 98.00 98.00 1.2K
15:35 98.00 98.00 98.00 98.00 105.0K
15:40 98.00 98.00 98.00 98.00 0.4K
15:45 99.00 99.00 98.00 99.00 49.9K
16:00 99.00 99.00 99.00 99.00 0.5K
16:05 99.00 99.00 99.00 99.00 14.7K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし