97.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 56.3K |
| 09:05 | 101.00 | 102.00 | 100.00 | 102.00 | 193.6K |
| 09:10 | 100.00 | 101.00 | 100.00 | 101.00 | 47.1K |
| 09:15 | 101.00 | 102.00 | 101.00 | 101.00 | 130.5K |
| 09:20 | 101.00 | 102.00 | 101.00 | 101.00 | 108.8K |
| 09:25 | 102.00 | 102.00 | 101.00 | 101.00 | 4.2K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 31.9K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 89.3K |
| 09:40 | 101.00 | 102.00 | 101.00 | 101.00 | 138.8K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 102.1K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 61.0K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 12.0K |
| 10:05 | 100.00 | 101.00 | 100.00 | 101.00 | 45.2K |
| 10:10 | 100.00 | 100.00 | 99.00 | 100.00 | 615.6K |
| 10:15 | 100.00 | 101.00 | 99.00 | 100.00 | 491.1K |
| 10:20 | 101.00 | 101.00 | 100.00 | 101.00 | 25.2K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.2K |
| 10:30 | 100.00 | 101.00 | 100.00 | 101.00 | 124.8K |
| 10:35 | 101.00 | 101.00 | 100.00 | 101.00 | 78.7K |
| 10:40 | 100.00 | 101.00 | 100.00 | 101.00 | 77.1K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 3.0K |
| 11:00 | 100.00 | 101.00 | 100.00 | 101.00 | 28.2K |
| 11:05 | 101.00 | 101.00 | 100.00 | 101.00 | 2.9K |
| 11:10 | 100.00 | 101.00 | 100.00 | 101.00 | 19.3K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 15.3K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 3.7K |
| 11:40 | 101.00 | 101.00 | 100.00 | 100.00 | 427.8K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 41.9K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 23.1K |
| 11:55 | 100.00 | 100.00 | 99.00 | 99.00 | 6.2K |
| 13:30 | 99.00 | 100.00 | 99.00 | 100.00 | 702.6K |
| 13:35 | 100.00 | 101.00 | 100.00 | 100.00 | 29.2K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 77.9K |
| 13:45 | 101.00 | 101.00 | 100.00 | 100.00 | 238.1K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 15.9K |
| 13:55 | 100.00 | 101.00 | 100.00 | 101.00 | 11.0K |
| 14:00 | 101.00 | 102.00 | 100.00 | 102.00 | 45.1K |
| 14:05 | 102.00 | 103.00 | 102.00 | 102.00 | 275.5K |
| 14:10 | 102.00 | 103.00 | 102.00 | 103.00 | 204.2K |
| 14:20 | 102.00 | 102.00 | 101.00 | 102.00 | 192.5K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 15.3K |
| 14:30 | 102.00 | 102.00 | 101.00 | 101.00 | 157.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 31.5K |
| 14:40 | 101.00 | 101.00 | 100.00 | 100.00 | 1,004.3K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 100.1K |
| 15:00 | 101.00 | 101.00 | 100.00 | 100.00 | 62.1K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 22.2K |
| 15:15 | 100.00 | 101.00 | 100.00 | 101.00 | 2.7K |
| 15:25 | 101.00 | 102.00 | 101.00 | 102.00 | 189.5K |
| 15:30 | 101.00 | 102.00 | 101.00 | 101.00 | 61.4K |
| 15:35 | 101.00 | 102.00 | 101.00 | 102.00 | 47.7K |
| 15:40 | 101.00 | 102.00 | 101.00 | 102.00 | 202.2K |
| 15:45 | 101.00 | 102.00 | 101.00 | 101.00 | 37.4K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 105.4K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 49.6K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |