98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.4K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 102.6K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.3K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 2.2K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 20.8K |
| 14:10 | 91.00 | 92.00 | 91.00 | 92.00 | 2.9K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 7.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 53.9K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 6.0K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 15:25 | 90.00 | 91.00 | 90.00 | 91.00 | 13.6K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 15:45 | 91.00 | 92.00 | 91.00 | 92.00 | 4.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 20.6K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |