98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:20 | 91.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 23.6K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 45.4K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 4.5K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 16.8K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:35 | 91.00 | 92.00 | 91.00 | 92.00 | 8.5K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 9.9K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |