Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ インドネシア →
98.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.00 99.00 99.00 99.00 31.0K
09:05 99.00 99.00 99.00 99.00 0.6K
09:10 98.00 98.00 98.00 98.00 17.0K
09:15 97.00 98.00 97.00 98.00 8.8K
09:20 97.00 97.00 97.00 97.00 12.0K
09:25 97.00 98.00 97.00 98.00 10.7K
09:30 97.00 97.00 97.00 97.00 2.0K
09:35 97.00 97.00 97.00 97.00 0.5K
09:40 98.00 98.00 98.00 98.00 10.2K
09:45 98.00 98.00 98.00 98.00 1.5K
09:50 98.00 98.00 98.00 98.00 1.1K
09:55 98.00 98.00 98.00 98.00 0.1K
10:00 98.00 98.00 98.00 98.00 95.5K
10:05 99.00 99.00 99.00 99.00 0.1K
10:35 98.00 98.00 98.00 98.00 16.2K
10:40 99.00 99.00 99.00 99.00 12.5K
10:45 99.00 99.00 99.00 99.00 1.0K
10:55 99.00 99.00 99.00 99.00 11.1K
11:00 99.00 99.00 99.00 99.00 1.0K
11:05 99.00 99.00 99.00 99.00 12.0K
11:10 99.00 99.00 99.00 99.00 6.6K
13:30 99.00 99.00 99.00 99.00 11.4K
13:35 99.00 99.00 99.00 99.00 0.1K
13:40 98.00 98.00 98.00 98.00 40.8K
13:45 98.00 98.00 98.00 98.00 0.3K
13:50 98.00 98.00 98.00 98.00 2.5K
13:55 98.00 99.00 97.00 99.00 27.9K
14:00 99.00 99.00 99.00 99.00 1.9K
14:05 98.00 98.00 97.00 97.00 9.2K
14:10 99.00 99.00 99.00 99.00 52.4K
14:15 99.00 99.00 99.00 99.00 10.7K
14:30 100.00 100.00 100.00 100.00 0.1K
14:35 99.00 99.00 99.00 99.00 1.0K
14:45 99.00 99.00 99.00 99.00 2.0K
14:50 99.00 99.00 99.00 99.00 0.1K
15:05 99.00 99.00 99.00 99.00 0.1K
15:15 98.00 98.00 98.00 98.00 9,717.2K
15:30 98.00 98.00 98.00 98.00 12.9K
15:35 99.00 99.00 99.00 99.00 0.1K
15:40 99.00 99.00 99.00 99.00 5.2K
15:45 99.00 99.00 99.00 99.00 1.9K
16:00 99.00 99.00 99.00 99.00 3.2K
16:10 99.00 99.00 99.00 99.00 0.1K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし