Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ インドネシア →
98.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107.00 107.00 103.00 105.00 48.5K
09:10 104.00 104.00 104.00 104.00 0.1K
09:20 104.00 104.00 104.00 104.00 0.6K
09:25 103.00 104.00 103.00 104.00 20.7K
09:30 104.00 104.00 104.00 104.00 49.3K
09:40 104.00 104.00 104.00 104.00 0.7K
10:15 103.00 103.00 102.00 102.00 21.3K
10:30 103.00 103.00 103.00 103.00 0.7K
10:35 103.00 103.00 103.00 103.00 1.7K
10:40 103.00 103.00 103.00 103.00 0.3K
10:45 103.00 103.00 103.00 103.00 0.5K
10:55 103.00 103.00 102.00 102.00 44.7K
11:00 101.00 102.00 101.00 102.00 10.1K
11:25 102.00 103.00 102.00 103.00 11.6K
14:00 103.00 103.00 102.00 102.00 13.7K
14:05 102.00 102.00 102.00 102.00 15.0K
14:10 102.00 102.00 101.00 102.00 11.4K
14:15 102.00 103.00 101.00 101.00 70.0K
14:20 101.00 101.00 101.00 101.00 35.0K
14:25 102.00 102.00 102.00 102.00 0.1K
14:30 102.00 102.00 102.00 102.00 1.7K
14:35 102.00 102.00 102.00 102.00 0.4K
14:40 101.00 101.00 101.00 101.00 12.2K
14:45 101.00 101.00 101.00 101.00 41.2K
14:55 101.00 101.00 101.00 101.00 4.8K
15:00 100.00 101.00 99.00 101.00 62.1K
15:05 100.00 100.00 100.00 100.00 12.0K
15:10 100.00 101.00 100.00 100.00 43.8K
15:15 100.00 100.00 100.00 100.00 4.4K
15:20 100.00 100.00 100.00 100.00 10,002.0K
15:25 100.00 100.00 100.00 100.00 109.4K
15:30 99.00 100.00 99.00 99.00 5,017.8K
15:35 99.00 101.00 99.00 101.00 5,031.0K
15:40 100.00 100.00 100.00 100.00 0.2K
15:45 100.00 100.00 100.00 100.00 32.1K
16:00 99.00 99.00 99.00 99.00 106.6K
16:05 99.00 99.00 99.00 99.00 0.2K
16:10 99.00 99.00 99.00 99.00 2.3K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし