98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 32.9K |
| 09:05 | 104.00 | 104.00 | 103.00 | 104.00 | 19.4K |
| 09:10 | 104.00 | 104.00 | 101.00 | 101.00 | 70.5K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 7.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 10.5K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:20 | 104.00 | 104.00 | 103.00 | 103.00 | 3.6K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 25.7K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:50 | 102.00 | 104.00 | 102.00 | 104.00 | 5.6K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 107.8K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 7.0K |
| 13:40 | 103.00 | 104.00 | 103.00 | 104.00 | 37.7K |
| 13:45 | 102.00 | 104.00 | 102.00 | 104.00 | 26.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:15 | 102.00 | 102.00 | 101.00 | 101.00 | 177.8K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 32.7K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 8.1K |
| 15:10 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 4.2K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:30 | 101.00 | 103.00 | 101.00 | 103.00 | 49.6K |
| 15:45 | 102.00 | 104.00 | 102.00 | 104.00 | 52.9K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 11.6K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |