98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 100.00 | 94.00 | 99.00 | 374.6K |
| 09:05 | 100.00 | 101.00 | 98.00 | 98.00 | 78.2K |
| 09:10 | 98.00 | 98.00 | 96.00 | 96.00 | 88.4K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 20.3K |
| 09:20 | 97.00 | 100.00 | 97.00 | 99.00 | 101.8K |
| 09:25 | 99.00 | 99.00 | 97.00 | 97.00 | 24.1K |
| 09:30 | 98.00 | 99.00 | 97.00 | 99.00 | 142.8K |
| 09:35 | 97.00 | 99.00 | 97.00 | 99.00 | 28.7K |
| 09:40 | 99.00 | 100.00 | 99.00 | 99.00 | 46.3K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 32.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 8.0K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 24.8K |
| 10:15 | 98.00 | 98.00 | 97.00 | 98.00 | 49.7K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 41.6K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 86.2K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 25.6K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 13.7K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 10.5K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 19.6K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 91.0K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 42.3K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 133.1K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 80.2K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 62.2K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 213.5K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 19.6K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 50.0K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 67.3K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 98.7K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 21.6K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 40.3K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 7.9K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.1K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |