98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 90.00 | 87.00 | 90.00 | 49.4K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 601.5K |
| 09:10 | 85.00 | 87.00 | 85.00 | 87.00 | 45.2K |
| 09:15 | 87.00 | 89.00 | 87.00 | 88.00 | 43.0K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 18.5K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 09:40 | 87.00 | 88.00 | 87.00 | 88.00 | 58.5K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 41.6K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 264.2K |
| 10:05 | 86.00 | 86.00 | 85.00 | 85.00 | 28.3K |
| 10:10 | 85.00 | 86.00 | 85.00 | 86.00 | 39.7K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 174.2K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 1.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 101.4K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 50.4K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 12.8K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 12.4K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 74.5K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 48.5K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 17.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 78.9K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 20.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 9.1K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 40.4K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 42.2K |
| 15:00 | 87.00 | 89.00 | 87.00 | 89.00 | 22.0K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 37.6K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.2K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 44.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 128.6K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 8.5K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |