98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 145.8K |
| 09:35 | 101.00 | 102.00 | 101.00 | 101.00 | 28.4K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 7.7K |
| 09:45 | 99.00 | 100.00 | 99.00 | 99.00 | 45.3K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 7.9K |
| 10:05 | 99.00 | 99.00 | 98.00 | 98.00 | 17.6K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 10:15 | 98.00 | 99.00 | 94.00 | 99.00 | 435.3K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 14.9K |
| 10:45 | 100.00 | 100.00 | 95.00 | 95.00 | 32.5K |
| 11:05 | 98.00 | 100.00 | 98.00 | 100.00 | 76.5K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 11:30 | 96.00 | 96.00 | 94.00 | 96.00 | 338.1K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 11.9K |
| 11:40 | 97.00 | 99.00 | 97.00 | 99.00 | 10.4K |
| 11:45 | 96.00 | 96.00 | 95.00 | 95.00 | 117.1K |
| 11:50 | 95.00 | 95.00 | 94.00 | 94.00 | 98.6K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 104.9K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 25.3K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 80.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 191.8K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:05 | 93.00 | 93.00 | 91.00 | 93.00 | 938.5K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 82.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 41.4K |
| 15:20 | 94.00 | 94.00 | 91.00 | 91.00 | 312.2K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 124.1K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 14.5K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.1K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.7K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |