97.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 7.5K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 09:15 | 109.00 | 110.00 | 109.00 | 110.00 | 19.7K |
| 09:35 | 110.00 | 110.00 | 109.00 | 110.00 | 22.2K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 90.1K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 5.8K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 26.2K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 8.4K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 23.5K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.6K |
| 14:05 | 110.00 | 110.00 | 108.00 | 108.00 | 236.2K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:30 | 108.00 | 108.00 | 105.00 | 105.00 | 158.5K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:40 | 109.00 | 109.00 | 107.00 | 107.00 | 1.2K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 2.1K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 51.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 400.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |