97.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:15 | 111.00 | 111.00 | 110.00 | 110.00 | 8.0K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 24.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 50.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 9.3K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.7K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 65.3K |
| 15:00 | 108.00 | 108.00 | 107.00 | 107.00 | 4.2K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 134.7K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 34.0K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |